CHF to RUB exchange rate in September 2026
CHF/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 106.57
- Close
- 100.33
- Min
- 100.33
- Max
- 107.52
- Change
- −5.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 100.33 | −1.07 · −1.06% |
| Sep 29, 2026 | 101.41 | −0.33 · −0.33% |
| Sep 28, 2026 | 101.74 | −0.07 · −0.07% |
| Sep 27, 2026 | 101.81 | −0.04 · −0.04% |
| Sep 26, 2026 | 101.85 | −0.67 · −0.65% |
| Sep 25, 2026 | 102.52 | −0.37 · −0.36% |
| Sep 24, 2026 | 102.89 | +0.29 · +0.29% |
| Sep 23, 2026 | 102.59 | +0.50 · +0.49% |
| Sep 22, 2026 | 102.10 | −0.18 · −0.17% |
| Sep 21, 2026 | 102.27 | 0.00 · 0.00% |
| Sep 20, 2026 | 102.28 | −0.26 · −0.26% |
| Sep 19, 2026 | 102.54 | −0.14 · −0.14% |
| Sep 18, 2026 | 102.68 | +0.67 · +0.65% |
| Sep 17, 2026 | 102.02 | −0.83 · −0.81% |
| Sep 16, 2026 | 102.85 | −0.43 · −0.42% |
| Sep 15, 2026 | 103.28 | −0.02 · −0.02% |
| Sep 14, 2026 | 103.30 | +0.07 · +0.07% |
| Sep 13, 2026 | 103.23 | +0.12 · +0.11% |
| Sep 12, 2026 | 103.11 | −0.05 · −0.05% |
| Sep 11, 2026 | 103.16 | −1.89 · −1.80% |
| Sep 10, 2026 | 105.05 | −1.08 · −1.01% |
| Sep 9, 2026 | 106.13 | −0.41 · −0.39% |
| Sep 8, 2026 | 106.54 | −0.29 · −0.27% |
| Sep 7, 2026 | 106.83 | −0.05 · −0.05% |
| Sep 6, 2026 | 106.88 | +0.88 · +0.83% |
| Sep 5, 2026 | 106.00 | −1.22 · −1.13% |
| Sep 4, 2026 | 107.21 | −0.31 · −0.29% |
| Sep 3, 2026 | 107.52 | +0.71 · +0.67% |
| Sep 2, 2026 | 106.81 | +0.24 · +0.22% |
| Sep 1, 2026 | 106.57 | +0.32 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.