CHF to RUB exchange rate in August 2026
CHF/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 98.185
- Close
- 106.25
- Min
- 98.093
- Max
- 106.65
- Change
- +7.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 106.25 | −0.04 · −0.03% |
| Aug 30, 2026 | 106.28 | −0.37 · −0.35% |
| Aug 29, 2026 | 106.65 | +0.26 · +0.25% |
| Aug 28, 2026 | 106.39 | +0.54 · +0.51% |
| Aug 27, 2026 | 105.85 | +1.55 · +1.48% |
| Aug 26, 2026 | 104.30 | −0.19 · −0.18% |
| Aug 25, 2026 | 104.50 | +1.14 · +1.10% |
| Aug 24, 2026 | 103.36 | +0.14 · +0.13% |
| Aug 23, 2026 | 103.22 | −0.09 · −0.09% |
| Aug 22, 2026 | 103.31 | −0.27 · −0.26% |
| Aug 21, 2026 | 103.59 | −1.58 · −1.50% |
| Aug 20, 2026 | 105.16 | +0.66 · +0.63% |
| Aug 19, 2026 | 104.50 | −0.31 · −0.29% |
| Aug 18, 2026 | 104.81 | +1.48 · +1.43% |
| Aug 17, 2026 | 103.33 | +0.09 · +0.09% |
| Aug 16, 2026 | 103.24 | −0.25 · −0.24% |
| Aug 15, 2026 | 103.49 | +1.41 · +1.38% |
| Aug 14, 2026 | 102.08 | +0.17 · +0.17% |
| Aug 13, 2026 | 101.91 | +0.32 · +0.31% |
| Aug 12, 2026 | 101.59 | −0.28 · −0.28% |
| Aug 11, 2026 | 101.87 | +0.91 · +0.91% |
| Aug 10, 2026 | 100.96 | −0.05 · −0.05% |
| Aug 9, 2026 | 101.01 | −0.39 · −0.38% |
| Aug 8, 2026 | 101.40 | −0.76 · −0.74% |
| Aug 7, 2026 | 102.15 | +1.74 · +1.74% |
| Aug 6, 2026 | 100.41 | +0.70 · +0.70% |
| Aug 5, 2026 | 99.712 | +0.478 · +0.48% |
| Aug 4, 2026 | 99.234 | +1.142 · +1.16% |
| Aug 3, 2026 | 98.093 | −0.060 · −0.06% |
| Aug 2, 2026 | 98.152 | −0.033 · −0.03% |
| Aug 1, 2026 | 98.185 | −0.614 · −0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.