CHF to RUB exchange rate in October 2026
CHF/RUB: daily rates for October 2026 with the change from the previous day.
- Open
- 99.673
- Close
- 97.37
- Min
- 97.359
- Max
- 102.63
- Change
- −2.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 97.37 | +0.011 · +0.01% |
| Oct 24, 2026 | 97.359 | −2.362 · −2.37% |
| Oct 23, 2026 | 99.722 | +0.713 · +0.72% |
| Oct 22, 2026 | 99.009 | −0.946 · −0.95% |
| Oct 21, 2026 | 99.955 | −0.435 · −0.43% |
| Oct 20, 2026 | 100.39 | −1.80 · −1.76% |
| Oct 19, 2026 | 102.19 | +0.17 · +0.16% |
| Oct 18, 2026 | 102.02 | +1.83 · +1.82% |
| Oct 17, 2026 | 100.20 | −1.14 · −1.12% |
| Oct 16, 2026 | 101.34 | +0.40 · +0.39% |
| Oct 15, 2026 | 100.94 | +0.12 · +0.12% |
| Oct 14, 2026 | 100.82 | +0.09 · +0.09% |
| Oct 13, 2026 | 100.73 | −1.80 · −1.75% |
| Oct 12, 2026 | 102.53 | −0.07 · −0.07% |
| Oct 11, 2026 | 102.61 | +0.01 · +0.01% |
| Oct 10, 2026 | 102.60 | +0.21 · +0.21% |
| Oct 9, 2026 | 102.39 | −0.24 · −0.24% |
| Oct 8, 2026 | 102.63 | +0.94 · +0.92% |
| Oct 7, 2026 | 101.69 | −0.31 · −0.30% |
| Oct 6, 2026 | 102.00 | +0.97 · +0.96% |
| Oct 5, 2026 | 101.03 | +0.46 · +0.46% |
| Oct 4, 2026 | 100.57 | −0.38 · −0.38% |
| Oct 3, 2026 | 100.95 | +0.48 · +0.48% |
| Oct 2, 2026 | 100.47 | +0.80 · +0.80% |
| Oct 1, 2026 | 99.673 | −0.661 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.