CHF to RUB exchange rate in July 2026
CHF/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 97.221
- Close
- 98.799
- Min
- 94.211
- Max
- 98.799
- Change
- +3.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 98.799 | +0.865 · +0.88% |
| Jul 30, 2026 | 97.934 | +1.709 · +1.78% |
| Jul 29, 2026 | 96.225 | +0.984 · +1.03% |
| Jul 28, 2026 | 95.242 | −0.463 · −0.48% |
| Jul 27, 2026 | 95.704 | +0.124 · +0.13% |
| Jul 26, 2026 | 95.581 | +0.008 · +0.01% |
| Jul 25, 2026 | 95.573 | −0.280 · −0.29% |
| Jul 24, 2026 | 95.853 | −0.614 · −0.64% |
| Jul 23, 2026 | 96.467 | +0.142 · +0.15% |
| Jul 22, 2026 | 96.325 | −0.532 · −0.55% |
| Jul 21, 2026 | 96.857 | −0.081 · −0.08% |
| Jul 20, 2026 | 96.938 | +0.009 · +0.01% |
| Jul 19, 2026 | 96.929 | +0.198 · +0.20% |
| Jul 18, 2026 | 96.731 | +0.193 · +0.20% |
| Jul 17, 2026 | 96.537 | +0.404 · +0.42% |
| Jul 16, 2026 | 96.133 | +0.342 · +0.36% |
| Jul 15, 2026 | 95.791 | +1.580 · +1.68% |
| Jul 14, 2026 | 94.211 | −0.606 · −0.64% |
| Jul 13, 2026 | 94.817 | −0.003 · 0.00% |
| Jul 12, 2026 | 94.82 | −0.545 · −0.57% |
| Jul 11, 2026 | 95.365 | +0.783 · +0.83% |
| Jul 10, 2026 | 94.582 | −0.587 · −0.62% |
| Jul 9, 2026 | 95.169 | +0.564 · +0.60% |
| Jul 8, 2026 | 94.605 | −1.125 · −1.17% |
| Jul 7, 2026 | 95.73 | −0.061 · −0.06% |
| Jul 6, 2026 | 95.79 | −0.086 · −0.09% |
| Jul 5, 2026 | 95.877 | −0.243 · −0.25% |
| Jul 4, 2026 | 96.12 | −0.402 · −0.42% |
| Jul 3, 2026 | 96.522 | +0.720 · +0.75% |
| Jul 2, 2026 | 95.802 | −1.420 · −1.46% |
| Jul 1, 2026 | 97.221 | +2.036 · +2.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.