CHF to RUB exchange rate in March 2026
CHF/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 100.44
- Close
- 101.83
- Min
- 99.296
- Max
- 109.22
- Change
- +1.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 101.83 | −0.27 · −0.26% |
| Mar 30, 2026 | 102.10 | +0.10 · +0.10% |
| Mar 29, 2026 | 102.00 | +0.03 · +0.03% |
| Mar 28, 2026 | 101.96 | −0.39 · −0.38% |
| Mar 27, 2026 | 102.36 | +0.10 · +0.10% |
| Mar 26, 2026 | 102.25 | +0.19 · +0.19% |
| Mar 25, 2026 | 102.06 | −1.91 · −1.84% |
| Mar 24, 2026 | 103.97 | −2.64 · −2.48% |
| Mar 23, 2026 | 106.61 | +0.83 · +0.78% |
| Mar 22, 2026 | 105.78 | +0.71 · +0.67% |
| Mar 21, 2026 | 105.08 | −4.14 · −3.79% |
| Mar 20, 2026 | 109.22 | +3.24 · +3.06% |
| Mar 19, 2026 | 105.98 | +1.11 · +1.06% |
| Mar 18, 2026 | 104.87 | +1.54 · +1.49% |
| Mar 17, 2026 | 103.33 | +1.27 · +1.24% |
| Mar 16, 2026 | 102.06 | +1.25 · +1.24% |
| Mar 15, 2026 | 100.81 | +0.08 · +0.08% |
| Mar 14, 2026 | 100.73 | −0.40 · −0.40% |
| Mar 13, 2026 | 101.13 | −0.08 · −0.08% |
| Mar 12, 2026 | 101.21 | −0.38 · −0.37% |
| Mar 11, 2026 | 101.59 | +0.73 · +0.72% |
| Mar 10, 2026 | 100.86 | −1.07 · −1.05% |
| Mar 9, 2026 | 101.93 | +0.22 · +0.21% |
| Mar 8, 2026 | 101.71 | −0.37 · −0.36% |
| Mar 7, 2026 | 102.08 | +1.25 · +1.24% |
| Mar 6, 2026 | 100.83 | +0.98 · +0.98% |
| Mar 5, 2026 | 99.85 | +0.554 · +0.56% |
| Mar 4, 2026 | 99.296 | −0.065 · −0.06% |
| Mar 3, 2026 | 99.36 | −1.241 · −1.23% |
| Mar 2, 2026 | 100.60 | +0.16 · +0.16% |
| Mar 1, 2026 | 100.44 | +0.26 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.