CHF to RUB exchange rate in February 2026
CHF/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 98.356
- Close
- 100.19
- Min
- 98.356
- Max
- 100.78
- Change
- +1.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 100.19 | +0.78 · +0.78% |
| Feb 27, 2026 | 99.409 | +0.006 · +0.01% |
| Feb 26, 2026 | 99.403 | +0.317 · +0.32% |
| Feb 25, 2026 | 99.086 | 0.000 · 0.00% |
| Feb 24, 2026 | 99.086 | −0.092 · −0.09% |
| Feb 23, 2026 | 99.178 | +0.183 · +0.19% |
| Feb 22, 2026 | 98.995 | +0.142 · +0.14% |
| Feb 21, 2026 | 98.852 | −0.078 · −0.08% |
| Feb 20, 2026 | 98.93 | −0.486 · −0.49% |
| Feb 19, 2026 | 99.416 | +0.333 · +0.34% |
| Feb 18, 2026 | 99.084 | −0.643 · −0.64% |
| Feb 17, 2026 | 99.726 | −0.283 · −0.28% |
| Feb 16, 2026 | 100.01 | +0.11 · +0.11% |
| Feb 15, 2026 | 99.896 | +0.655 · +0.66% |
| Feb 14, 2026 | 99.241 | −1.118 · −1.11% |
| Feb 13, 2026 | 100.36 | +0.25 · +0.25% |
| Feb 12, 2026 | 100.11 | −0.66 · −0.66% |
| Feb 11, 2026 | 100.78 | +0.29 · +0.29% |
| Feb 10, 2026 | 100.48 | +1.35 · +1.36% |
| Feb 9, 2026 | 99.136 | −0.178 · −0.18% |
| Feb 8, 2026 | 99.314 | +0.289 · +0.29% |
| Feb 7, 2026 | 99.025 | +0.256 · +0.26% |
| Feb 6, 2026 | 98.769 | +0.049 · +0.05% |
| Feb 5, 2026 | 98.72 | −0.516 · −0.52% |
| Feb 4, 2026 | 99.236 | +0.717 · +0.73% |
| Feb 3, 2026 | 98.519 | −0.126 · −0.13% |
| Feb 2, 2026 | 98.645 | +0.289 · +0.29% |
| Feb 1, 2026 | 98.356 | −0.721 · −0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.