CHF to RUB exchange rate in January 2026
CHF/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 99.704
- Close
- 99.077
- Min
- 96.184
- Max
- 102.21
- Change
- −1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 99.077 | +0.319 · +0.32% |
| Jan 30, 2026 | 98.758 | −1.073 · −1.07% |
| Jan 29, 2026 | 99.831 | +0.119 · +0.12% |
| Jan 28, 2026 | 99.712 | +1.213 · +1.23% |
| Jan 27, 2026 | 98.499 | +1.261 · +1.30% |
| Jan 26, 2026 | 97.238 | +0.343 · +0.35% |
| Jan 25, 2026 | 96.895 | −0.044 · −0.05% |
| Jan 24, 2026 | 96.939 | +0.756 · +0.79% |
| Jan 23, 2026 | 96.184 | −0.595 · −0.61% |
| Jan 22, 2026 | 96.779 | −2.047 · −2.07% |
| Jan 21, 2026 | 98.825 | +1.630 · +1.68% |
| Jan 20, 2026 | 97.195 | −0.143 · −0.15% |
| Jan 19, 2026 | 97.338 | +0.314 · +0.32% |
| Jan 18, 2026 | 97.024 | +0.086 · +0.09% |
| Jan 17, 2026 | 96.938 | −0.613 · −0.63% |
| Jan 16, 2026 | 97.551 | −0.598 · −0.61% |
| Jan 15, 2026 | 98.149 | −0.039 · −0.04% |
| Jan 14, 2026 | 98.188 | +0.040 · +0.04% |
| Jan 13, 2026 | 98.148 | −1.265 · −1.27% |
| Jan 12, 2026 | 99.414 | +0.727 · +0.74% |
| Jan 11, 2026 | 98.686 | −0.416 · −0.42% |
| Jan 10, 2026 | 99.102 | −1.364 · −1.36% |
| Jan 9, 2026 | 100.47 | −0.38 · −0.37% |
| Jan 8, 2026 | 100.84 | −0.45 · −0.45% |
| Jan 7, 2026 | 101.30 | −0.91 · −0.89% |
| Jan 6, 2026 | 102.21 | +0.53 · +0.52% |
| Jan 5, 2026 | 101.67 | +0.26 · +0.26% |
| Jan 4, 2026 | 101.41 | −0.15 · −0.15% |
| Jan 3, 2026 | 101.56 | +1.89 · +1.90% |
| Jan 2, 2026 | 99.673 | −0.030 · −0.03% |
| Jan 1, 2026 | 99.704 | −0.645 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.