CHF to PLN exchange rate in September 2026
CHF/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 4.605
- Close
- 4.619
- Min
- 4.565
- Max
- 4.667
- Change
- −0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4.619 | 0.000 · 0.00% |
| Sep 29, 2026 | 4.619 | −0.011 · −0.24% |
| Sep 28, 2026 | 4.63 | +0.001 · +0.03% |
| Sep 27, 2026 | 4.629 | −0.004 · −0.08% |
| Sep 26, 2026 | 4.633 | −0.014 · −0.31% |
| Sep 25, 2026 | 4.647 | −0.020 · −0.44% |
| Sep 24, 2026 | 4.667 | +0.035 · +0.76% |
| Sep 23, 2026 | 4.632 | +0.015 · +0.32% |
| Sep 22, 2026 | 4.617 | −0.002 · −0.03% |
| Sep 21, 2026 | 4.619 | −0.002 · −0.05% |
| Sep 20, 2026 | 4.621 | +0.006 · +0.12% |
| Sep 19, 2026 | 4.615 | +0.010 · +0.22% |
| Sep 18, 2026 | 4.605 | −0.005 · −0.11% |
| Sep 17, 2026 | 4.61 | +0.016 · +0.34% |
| Sep 16, 2026 | 4.595 | −0.005 · −0.12% |
| Sep 15, 2026 | 4.60 | +0.031 · +0.68% |
| Sep 14, 2026 | 4.569 | +0.004 · +0.09% |
| Sep 13, 2026 | 4.565 | −0.001 · −0.02% |
| Sep 12, 2026 | 4.565 | −0.017 · −0.38% |
| Sep 11, 2026 | 4.583 | −0.002 · −0.03% |
| Sep 10, 2026 | 4.584 | 0.000 · 0.00% |
| Sep 9, 2026 | 4.584 | +0.004 · +0.09% |
| Sep 8, 2026 | 4.58 | −0.003 · −0.07% |
| Sep 7, 2026 | 4.584 | 0.000 · 0.00% |
| Sep 6, 2026 | 4.583 | −0.002 · −0.05% |
| Sep 5, 2026 | 4.585 | −0.013 · −0.28% |
| Sep 4, 2026 | 4.598 | −0.001 · −0.01% |
| Sep 3, 2026 | 4.599 | −0.010 · −0.21% |
| Sep 2, 2026 | 4.608 | +0.003 · +0.06% |
| Sep 1, 2026 | 4.605 | −0.026 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.