CHF to PLN exchange rate in October 2026
CHF/PLN: daily rates for October 2026 with the change from the previous day.
- Open
- 4.608
- Close
- 4.763
- Min
- 4.608
- Max
- 4.764
- Change
- +3.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 4.763 | −0.001 · −0.01% |
| Oct 25, 2026 | 4.764 | 0.000 · 0.00% |
| Oct 24, 2026 | 4.764 | +0.010 · +0.20% |
| Oct 23, 2026 | 4.754 | +0.044 · +0.93% |
| Oct 22, 2026 | 4.71 | −0.001 · −0.03% |
| Oct 21, 2026 | 4.712 | −0.001 · −0.02% |
| Oct 20, 2026 | 4.713 | −0.011 · −0.22% |
| Oct 19, 2026 | 4.723 | +0.008 · +0.16% |
| Oct 18, 2026 | 4.716 | +0.001 · +0.02% |
| Oct 17, 2026 | 4.715 | +0.010 · +0.21% |
| Oct 16, 2026 | 4.705 | +0.008 · +0.16% |
| Oct 15, 2026 | 4.697 | +0.011 · +0.24% |
| Oct 14, 2026 | 4.686 | −0.026 · −0.56% |
| Oct 13, 2026 | 4.712 | −0.002 · −0.05% |
| Oct 12, 2026 | 4.715 | −0.004 · −0.09% |
| Oct 11, 2026 | 4.719 | +0.003 · +0.07% |
| Oct 10, 2026 | 4.716 | +0.025 · +0.54% |
| Oct 9, 2026 | 4.69 | 0.000 · 0.00% |
| Oct 8, 2026 | 4.69 | +0.017 · +0.37% |
| Oct 7, 2026 | 4.673 | −0.023 · −0.49% |
| Oct 6, 2026 | 4.696 | −0.031 · −0.65% |
| Oct 5, 2026 | 4.727 | +0.024 · +0.51% |
| Oct 4, 2026 | 4.703 | +0.005 · +0.11% |
| Oct 3, 2026 | 4.698 | +0.011 · +0.24% |
| Oct 2, 2026 | 4.686 | +0.078 · +1.70% |
| Oct 1, 2026 | 4.608 | −0.011 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.