CHF to PLN exchange rate in August 2026
CHF/PLN: daily rates for August 2026 with the change from the previous day.
- Open
- 4.626
- Close
- 4.632
- Min
- 4.577
- Max
- 4.639
- Change
- −0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 4.632 | +0.001 · +0.02% |
| Aug 30, 2026 | 4.631 | −0.009 · −0.19% |
| Aug 29, 2026 | 4.639 | +0.006 · +0.14% |
| Aug 28, 2026 | 4.633 | +0.026 · +0.57% |
| Aug 27, 2026 | 4.607 | +0.010 · +0.23% |
| Aug 26, 2026 | 4.596 | −0.003 · −0.06% |
| Aug 25, 2026 | 4.599 | −0.017 · −0.36% |
| Aug 24, 2026 | 4.616 | +0.007 · +0.14% |
| Aug 23, 2026 | 4.609 | 0.000 · 0.00% |
| Aug 22, 2026 | 4.61 | −0.011 · −0.24% |
| Aug 21, 2026 | 4.621 | −0.009 · −0.19% |
| Aug 20, 2026 | 4.629 | +0.025 · +0.53% |
| Aug 19, 2026 | 4.605 | +0.010 · +0.21% |
| Aug 18, 2026 | 4.595 | +0.016 · +0.34% |
| Aug 17, 2026 | 4.579 | +0.003 · +0.06% |
| Aug 16, 2026 | 4.577 | −0.001 · −0.03% |
| Aug 15, 2026 | 4.578 | −0.014 · −0.30% |
| Aug 14, 2026 | 4.591 | −0.001 · −0.01% |
| Aug 13, 2026 | 4.592 | −0.002 · −0.03% |
| Aug 12, 2026 | 4.594 | −0.008 · −0.18% |
| Aug 11, 2026 | 4.602 | +0.001 · +0.03% |
| Aug 10, 2026 | 4.60 | −0.003 · −0.06% |
| Aug 9, 2026 | 4.603 | 0.000 · 0.00% |
| Aug 8, 2026 | 4.603 | +0.006 · +0.13% |
| Aug 7, 2026 | 4.597 | −0.019 · −0.41% |
| Aug 6, 2026 | 4.616 | +0.011 · +0.23% |
| Aug 5, 2026 | 4.605 | −0.020 · −0.43% |
| Aug 4, 2026 | 4.625 | +0.007 · +0.16% |
| Aug 3, 2026 | 4.618 | −0.009 · −0.20% |
| Aug 2, 2026 | 4.627 | 0.000 · 0.00% |
| Aug 1, 2026 | 4.626 | −0.011 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.