CHF to PLN exchange rate in July 2026
CHF/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 4.659
- Close
- 4.638
- Min
- 4.632
- Max
- 4.705
- Change
- −0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 4.638 | +0.006 · +0.13% |
| Jul 30, 2026 | 4.632 | −0.008 · −0.18% |
| Jul 29, 2026 | 4.64 | −0.001 · −0.02% |
| Jul 28, 2026 | 4.641 | 0.000 · 0.00% |
| Jul 27, 2026 | 4.641 | 0.000 · 0.00% |
| Jul 26, 2026 | 4.641 | +0.002 · +0.04% |
| Jul 25, 2026 | 4.639 | −0.019 · −0.40% |
| Jul 24, 2026 | 4.658 | 0.000 · 0.00% |
| Jul 23, 2026 | 4.658 | −0.010 · −0.21% |
| Jul 22, 2026 | 4.668 | −0.015 · −0.32% |
| Jul 21, 2026 | 4.683 | −0.013 · −0.27% |
| Jul 20, 2026 | 4.696 | −0.001 · −0.02% |
| Jul 19, 2026 | 4.696 | −0.001 · −0.01% |
| Jul 18, 2026 | 4.697 | +0.015 · +0.31% |
| Jul 17, 2026 | 4.682 | −0.001 · −0.01% |
| Jul 16, 2026 | 4.683 | +0.007 · +0.15% |
| Jul 15, 2026 | 4.676 | +0.001 · +0.01% |
| Jul 14, 2026 | 4.675 | −0.020 · −0.44% |
| Jul 13, 2026 | 4.696 | +0.005 · +0.10% |
| Jul 12, 2026 | 4.691 | +0.005 · +0.11% |
| Jul 11, 2026 | 4.685 | −0.020 · −0.42% |
| Jul 10, 2026 | 4.705 | +0.033 · +0.72% |
| Jul 9, 2026 | 4.672 | +0.010 · +0.22% |
| Jul 8, 2026 | 4.661 | +0.006 · +0.12% |
| Jul 7, 2026 | 4.656 | −0.012 · −0.26% |
| Jul 6, 2026 | 4.668 | −0.004 · −0.09% |
| Jul 5, 2026 | 4.672 | −0.001 · −0.02% |
| Jul 4, 2026 | 4.673 | +0.005 · +0.11% |
| Jul 3, 2026 | 4.667 | +0.006 · +0.14% |
| Jul 2, 2026 | 4.661 | +0.002 · +0.04% |
| Jul 1, 2026 | 4.659 | +0.009 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.