CHF to PLN exchange rate in June 2026
CHF/PLN: daily rates for June 2026 with the change from the previous day.
- Open
- 4.639
- Close
- 4.65
- Min
- 4.599
- Max
- 4.654
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4.65 | −0.001 · −0.02% |
| Jun 29, 2026 | 4.651 | −0.002 · −0.05% |
| Jun 28, 2026 | 4.653 | −0.001 · −0.02% |
| Jun 27, 2026 | 4.654 | 0.000 · 0.00% |
| Jun 26, 2026 | 4.654 | +0.002 · +0.04% |
| Jun 25, 2026 | 4.652 | +0.003 · +0.06% |
| Jun 24, 2026 | 4.649 | +0.022 · +0.47% |
| Jun 23, 2026 | 4.628 | +0.029 · +0.63% |
| Jun 22, 2026 | 4.599 | −0.002 · −0.05% |
| Jun 21, 2026 | 4.601 | +0.002 · +0.04% |
| Jun 20, 2026 | 4.60 | −0.014 · −0.31% |
| Jun 19, 2026 | 4.614 | 0.000 · 0.00% |
| Jun 18, 2026 | 4.614 | +0.006 · +0.13% |
| Jun 17, 2026 | 4.608 | −0.008 · −0.18% |
| Jun 16, 2026 | 4.616 | +0.013 · +0.28% |
| Jun 15, 2026 | 4.603 | −0.002 · −0.04% |
| Jun 14, 2026 | 4.605 | 0.000 · 0.00% |
| Jun 13, 2026 | 4.605 | −0.009 · −0.18% |
| Jun 12, 2026 | 4.614 | +0.004 · +0.09% |
| Jun 11, 2026 | 4.609 | +0.009 · +0.19% |
| Jun 10, 2026 | 4.601 | −0.006 · −0.14% |
| Jun 9, 2026 | 4.607 | −0.013 · −0.28% |
| Jun 8, 2026 | 4.62 | −0.004 · −0.08% |
| Jun 7, 2026 | 4.623 | −0.004 · −0.10% |
| Jun 6, 2026 | 4.628 | +0.005 · +0.10% |
| Jun 5, 2026 | 4.623 | +0.001 · +0.03% |
| Jun 4, 2026 | 4.622 | −0.001 · −0.02% |
| Jun 3, 2026 | 4.623 | −0.006 · −0.14% |
| Jun 2, 2026 | 4.629 | −0.010 · −0.22% |
| Jun 1, 2026 | 4.639 | −0.007 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.