CHF to PLN exchange rate in May 2026
CHF/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 4.641
- Close
- 4.646
- Min
- 4.622
- Max
- 4.656
- Change
- +0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 4.646 | 0.000 · 0.00% |
| May 30, 2026 | 4.647 | +0.015 · +0.33% |
| May 29, 2026 | 4.631 | +0.001 · +0.02% |
| May 28, 2026 | 4.63 | −0.004 · −0.09% |
| May 27, 2026 | 4.634 | −0.010 · −0.22% |
| May 26, 2026 | 4.645 | −0.010 · −0.22% |
| May 25, 2026 | 4.655 | 0.000 · 0.00% |
| May 24, 2026 | 4.655 | −0.001 · −0.03% |
| May 23, 2026 | 4.656 | +0.011 · +0.23% |
| May 22, 2026 | 4.646 | +0.001 · +0.03% |
| May 21, 2026 | 4.644 | +0.002 · +0.04% |
| May 20, 2026 | 4.643 | +0.005 · +0.11% |
| May 19, 2026 | 4.638 | −0.010 · −0.22% |
| May 18, 2026 | 4.648 | +0.010 · +0.22% |
| May 17, 2026 | 4.638 | −0.002 · −0.05% |
| May 16, 2026 | 4.64 | −0.003 · −0.05% |
| May 15, 2026 | 4.643 | +0.004 · +0.09% |
| May 14, 2026 | 4.638 | −0.004 · −0.10% |
| May 13, 2026 | 4.643 | +0.018 · +0.40% |
| May 12, 2026 | 4.624 | −0.006 · −0.13% |
| May 11, 2026 | 4.63 | +0.003 · +0.06% |
| May 10, 2026 | 4.628 | 0.000 · 0.00% |
| May 9, 2026 | 4.628 | +0.006 · +0.12% |
| May 8, 2026 | 4.622 | −0.001 · −0.01% |
| May 7, 2026 | 4.623 | −0.012 · −0.27% |
| May 6, 2026 | 4.635 | −0.011 · −0.24% |
| May 5, 2026 | 4.646 | +0.011 · +0.24% |
| May 4, 2026 | 4.635 | +0.001 · +0.01% |
| May 3, 2026 | 4.635 | +0.008 · +0.18% |
| May 2, 2026 | 4.626 | −0.015 · −0.31% |
| May 1, 2026 | 4.641 | +0.030 · +0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.