CHF to PLN exchange rate in December 2025
CHF/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 4.543
- Close
- 4.541
- Min
- 4.51
- Max
- 4.552
- Change
- −0.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4.541 | −0.010 · −0.23% |
| Dec 30, 2025 | 4.552 | +0.017 · +0.38% |
| Dec 29, 2025 | 4.534 | −0.002 · −0.04% |
| Dec 28, 2025 | 4.536 | 0.000 · 0.00% |
| Dec 27, 2025 | 4.536 | −0.002 · −0.05% |
| Dec 26, 2025 | 4.538 | −0.004 · −0.08% |
| Dec 25, 2025 | 4.542 | −0.006 · −0.14% |
| Dec 24, 2025 | 4.548 | +0.018 · +0.40% |
| Dec 23, 2025 | 4.53 | +0.015 · +0.34% |
| Dec 22, 2025 | 4.515 | −0.001 · −0.02% |
| Dec 21, 2025 | 4.516 | −0.007 · −0.15% |
| Dec 20, 2025 | 4.522 | +0.012 · +0.27% |
| Dec 19, 2025 | 4.51 | −0.002 · −0.04% |
| Dec 18, 2025 | 4.512 | −0.001 · −0.03% |
| Dec 17, 2025 | 4.513 | +0.002 · +0.04% |
| Dec 16, 2025 | 4.512 | −0.007 · −0.16% |
| Dec 15, 2025 | 4.519 | 0.000 · 0.00% |
| Dec 14, 2025 | 4.518 | −0.013 · −0.29% |
| Dec 13, 2025 | 4.532 | +0.001 · +0.02% |
| Dec 12, 2025 | 4.531 | +0.005 · +0.12% |
| Dec 11, 2025 | 4.525 | +0.014 · +0.31% |
| Dec 9, 2025 | 4.511 | −0.006 · −0.13% |
| Dec 8, 2025 | 4.517 | −0.001 · −0.02% |
| Dec 7, 2025 | 4.518 | +0.002 · +0.04% |
| Dec 6, 2025 | 4.516 | −0.007 · −0.15% |
| Dec 5, 2025 | 4.523 | −0.005 · −0.11% |
| Dec 4, 2025 | 4.528 | −0.005 · −0.12% |
| Dec 3, 2025 | 4.534 | +0.004 · +0.09% |
| Dec 2, 2025 | 4.529 | −0.013 · −0.29% |
| Dec 1, 2025 | 4.543 | −0.003 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.