CHF to PLN exchange rate in November 2025
CHF/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 4.579
- Close
- 4.545
- Min
- 4.519
- Max
- 4.588
- Change
- −0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4.545 | +0.007 · +0.15% |
| Nov 29, 2025 | 4.539 | +0.005 · +0.11% |
| Nov 28, 2025 | 4.534 | −0.006 · −0.14% |
| Nov 27, 2025 | 4.54 | +0.020 · +0.45% |
| Nov 26, 2025 | 4.519 | −0.027 · −0.60% |
| Nov 25, 2025 | 4.547 | −0.005 · −0.11% |
| Nov 24, 2025 | 4.552 | −0.001 · −0.02% |
| Nov 23, 2025 | 4.553 | −0.003 · −0.07% |
| Nov 22, 2025 | 4.556 | −0.002 · −0.05% |
| Nov 21, 2025 | 4.558 | +0.007 · +0.16% |
| Nov 20, 2025 | 4.551 | −0.029 · −0.63% |
| Nov 19, 2025 | 4.58 | −0.008 · −0.16% |
| Nov 18, 2025 | 4.587 | +0.004 · +0.10% |
| Nov 17, 2025 | 4.583 | +0.002 · +0.04% |
| Nov 16, 2025 | 4.581 | +0.004 · +0.09% |
| Nov 15, 2025 | 4.577 | −0.010 · −0.22% |
| Nov 14, 2025 | 4.587 | +0.010 · +0.22% |
| Nov 13, 2025 | 4.577 | +0.011 · +0.24% |
| Nov 12, 2025 | 4.566 | +0.013 · +0.29% |
| Nov 11, 2025 | 4.553 | +0.003 · +0.07% |
| Nov 10, 2025 | 4.549 | −0.003 · −0.06% |
| Nov 9, 2025 | 4.552 | +0.001 · +0.01% |
| Nov 8, 2025 | 4.551 | −0.013 · −0.29% |
| Nov 7, 2025 | 4.565 | −0.007 · −0.15% |
| Nov 6, 2025 | 4.572 | −0.015 · −0.32% |
| Nov 5, 2025 | 4.586 | +0.018 · +0.40% |
| Nov 4, 2025 | 4.568 | −0.020 · −0.43% |
| Nov 3, 2025 | 4.588 | +0.008 · +0.18% |
| Nov 2, 2025 | 4.58 | 0.000 · 0.00% |
| Nov 1, 2025 | 4.579 | +0.004 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.