CHF to PLN exchange rate in October 2025
CHF/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 4.564
- Close
- 4.575
- Min
- 4.553
- Max
- 4.593
- Change
- +0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4.575 | +0.005 · +0.12% |
| Oct 30, 2025 | 4.569 | −0.011 · −0.24% |
| Oct 29, 2025 | 4.58 | +0.007 · +0.15% |
| Oct 28, 2025 | 4.573 | −0.013 · −0.29% |
| Oct 27, 2025 | 4.587 | −0.003 · −0.07% |
| Oct 26, 2025 | 4.59 | +0.006 · +0.12% |
| Oct 25, 2025 | 4.584 | +0.004 · +0.09% |
| Oct 24, 2025 | 4.58 | 0.000 · 0.00% |
| Oct 23, 2025 | 4.581 | −0.010 · −0.21% |
| Oct 22, 2025 | 4.59 | 0.000 · 0.00% |
| Oct 21, 2025 | 4.59 | +0.004 · +0.08% |
| Oct 20, 2025 | 4.586 | −0.003 · −0.06% |
| Oct 19, 2025 | 4.589 | 0.000 · 0.00% |
| Oct 18, 2025 | 4.589 | −0.005 · −0.10% |
| Oct 17, 2025 | 4.593 | +0.001 · +0.03% |
| Oct 16, 2025 | 4.592 | +0.011 · +0.25% |
| Oct 15, 2025 | 4.581 | +0.001 · +0.03% |
| Oct 14, 2025 | 4.579 | +0.004 · +0.08% |
| Oct 13, 2025 | 4.575 | −0.013 · −0.29% |
| Oct 12, 2025 | 4.589 | +0.021 · +0.45% |
| Oct 11, 2025 | 4.568 | +0.003 · +0.07% |
| Oct 10, 2025 | 4.565 | 0.000 · 0.00% |
| Oct 9, 2025 | 4.565 | −0.010 · −0.21% |
| Oct 8, 2025 | 4.574 | +0.003 · +0.07% |
| Oct 7, 2025 | 4.571 | +0.013 · +0.28% |
| Oct 6, 2025 | 4.558 | +0.004 · +0.10% |
| Oct 5, 2025 | 4.553 | 0.000 · 0.00% |
| Oct 4, 2025 | 4.553 | −0.002 · −0.04% |
| Oct 3, 2025 | 4.555 | −0.006 · −0.13% |
| Oct 2, 2025 | 4.561 | −0.003 · −0.06% |
| Oct 1, 2025 | 4.564 | −0.002 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.