CHF to MYR exchange rate in August 2026
CHF/MYR: daily rates for August 2026 with the change from the previous day.
- Open
- 5.057
- Close
- 4.982
- Min
- 4.976
- Max
- 5.069
- Change
- −1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 4.982 | +0.006 · +0.13% |
| Aug 30, 2026 | 4.976 | −0.011 · −0.21% |
| Aug 29, 2026 | 4.987 | −0.025 · −0.50% |
| Aug 28, 2026 | 5.011 | +0.016 · +0.32% |
| Aug 27, 2026 | 4.995 | −0.035 · −0.70% |
| Aug 26, 2026 | 5.031 | −0.008 · −0.16% |
| Aug 25, 2026 | 5.039 | −0.008 · −0.15% |
| Aug 24, 2026 | 5.047 | +0.005 · +0.10% |
| Aug 23, 2026 | 5.041 | 0.000 · 0.00% |
| Aug 22, 2026 | 5.042 | −0.019 · −0.37% |
| Aug 21, 2026 | 5.06 | −0.002 · −0.03% |
| Aug 20, 2026 | 5.062 | +0.057 · +1.14% |
| Aug 19, 2026 | 5.005 | +0.014 · +0.27% |
| Aug 18, 2026 | 4.991 | −0.036 · −0.72% |
| Aug 17, 2026 | 5.028 | +0.005 · +0.09% |
| Aug 16, 2026 | 5.023 | −0.001 · −0.02% |
| Aug 15, 2026 | 5.024 | +0.003 · +0.06% |
| Aug 14, 2026 | 5.021 | −0.002 · −0.03% |
| Aug 13, 2026 | 5.023 | −0.019 · −0.37% |
| Aug 12, 2026 | 5.041 | −0.013 · −0.26% |
| Aug 11, 2026 | 5.055 | 0.000 · 0.00% |
| Aug 10, 2026 | 5.054 | −0.008 · −0.16% |
| Aug 9, 2026 | 5.062 | −0.001 · −0.03% |
| Aug 8, 2026 | 5.064 | +0.027 · +0.54% |
| Aug 7, 2026 | 5.037 | −0.032 · −0.63% |
| Aug 6, 2026 | 5.069 | +0.007 · +0.13% |
| Aug 5, 2026 | 5.062 | +0.006 · +0.12% |
| Aug 4, 2026 | 5.056 | −0.001 · −0.01% |
| Aug 3, 2026 | 5.057 | −0.002 · −0.04% |
| Aug 2, 2026 | 5.059 | +0.001 · +0.03% |
| Aug 1, 2026 | 5.057 | −0.011 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.