CHF to MYR exchange rate in July 2026
CHF/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 5.056
- Close
- 5.069
- Min
- 4.991
- Max
- 5.071
- Change
- +0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 5.069 | +0.056 · +1.12% |
| Jul 30, 2026 | 5.013 | +0.016 · +0.32% |
| Jul 29, 2026 | 4.997 | +0.006 · +0.12% |
| Jul 28, 2026 | 4.991 | −0.019 · −0.39% |
| Jul 27, 2026 | 5.01 | +0.010 · +0.21% |
| Jul 26, 2026 | 5.00 | 0.000 · 0.00% |
| Jul 25, 2026 | 5.00 | −0.009 · −0.18% |
| Jul 24, 2026 | 5.009 | −0.014 · −0.29% |
| Jul 23, 2026 | 5.024 | −0.014 · −0.27% |
| Jul 22, 2026 | 5.037 | −0.008 · −0.17% |
| Jul 21, 2026 | 5.046 | −0.017 · −0.33% |
| Jul 20, 2026 | 5.063 | −0.008 · −0.17% |
| Jul 19, 2026 | 5.071 | +0.001 · +0.01% |
| Jul 18, 2026 | 5.07 | +0.026 · +0.52% |
| Jul 17, 2026 | 5.044 | −0.011 · −0.22% |
| Jul 16, 2026 | 5.055 | +0.023 · +0.45% |
| Jul 15, 2026 | 5.033 | +0.018 · +0.37% |
| Jul 14, 2026 | 5.014 | −0.025 · −0.49% |
| Jul 13, 2026 | 5.039 | +0.004 · +0.07% |
| Jul 12, 2026 | 5.035 | 0.000 · 0.00% |
| Jul 11, 2026 | 5.035 | −0.024 · −0.48% |
| Jul 10, 2026 | 5.06 | +0.005 · +0.09% |
| Jul 9, 2026 | 5.055 | +0.011 · +0.23% |
| Jul 8, 2026 | 5.044 | −0.016 · −0.31% |
| Jul 7, 2026 | 5.06 | −0.009 · −0.18% |
| Jul 6, 2026 | 5.068 | −0.001 · −0.01% |
| Jul 5, 2026 | 5.069 | 0.000 · 0.00% |
| Jul 4, 2026 | 5.07 | +0.002 · +0.04% |
| Jul 3, 2026 | 5.067 | +0.018 · +0.35% |
| Jul 2, 2026 | 5.05 | −0.007 · −0.13% |
| Jul 1, 2026 | 5.056 | +0.026 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.