CHF to MYR exchange rate in September 2026
CHF/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 4.982
- Close
- 4.889
- Min
- 4.889
- Max
- 5.031
- Change
- −1.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4.889 | −0.010 · −0.21% |
| Sep 29, 2026 | 4.90 | −0.022 · −0.45% |
| Sep 28, 2026 | 4.922 | +0.003 · +0.06% |
| Sep 27, 2026 | 4.919 | +0.001 · +0.02% |
| Sep 26, 2026 | 4.918 | 0.000 · 0.00% |
| Sep 25, 2026 | 4.918 | −0.033 · −0.67% |
| Sep 24, 2026 | 4.951 | −0.009 · −0.18% |
| Sep 23, 2026 | 4.96 | −0.008 · −0.16% |
| Sep 22, 2026 | 4.968 | +0.013 · +0.27% |
| Sep 21, 2026 | 4.955 | −0.011 · −0.23% |
| Sep 20, 2026 | 4.966 | +0.005 · +0.10% |
| Sep 19, 2026 | 4.961 | +0.006 · +0.11% |
| Sep 18, 2026 | 4.956 | −0.007 · −0.14% |
| Sep 17, 2026 | 4.963 | +0.018 · +0.37% |
| Sep 16, 2026 | 4.944 | −0.036 · −0.73% |
| Sep 15, 2026 | 4.981 | +0.011 · +0.23% |
| Sep 14, 2026 | 4.969 | −0.016 · −0.32% |
| Sep 13, 2026 | 4.985 | 0.000 · 0.00% |
| Sep 12, 2026 | 4.985 | −0.022 · −0.44% |
| Sep 11, 2026 | 5.007 | −0.014 · −0.27% |
| Sep 10, 2026 | 5.02 | −0.011 · −0.21% |
| Sep 9, 2026 | 5.031 | +0.021 · +0.42% |
| Sep 8, 2026 | 5.01 | +0.015 · +0.31% |
| Sep 7, 2026 | 4.995 | +0.001 · +0.03% |
| Sep 6, 2026 | 4.993 | −0.001 · −0.02% |
| Sep 5, 2026 | 4.995 | −0.010 · −0.20% |
| Sep 4, 2026 | 5.005 | +0.025 · +0.49% |
| Sep 3, 2026 | 4.98 | +0.006 · +0.11% |
| Sep 2, 2026 | 4.974 | −0.008 · −0.16% |
| Sep 1, 2026 | 4.982 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.