CHF to MYR exchange rate in March 2026
CHF/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 5.06
- Close
- 5.043
- Min
- 4.914
- Max
- 5.082
- Change
- −0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 5.043 | +0.006 · +0.11% |
| Mar 30, 2026 | 5.038 | +0.013 · +0.26% |
| Mar 29, 2026 | 5.024 | +0.110 · +2.25% |
| Mar 28, 2026 | 4.914 | −0.129 · −2.56% |
| Mar 27, 2026 | 5.043 | +0.007 · +0.13% |
| Mar 26, 2026 | 5.036 | +0.025 · +0.49% |
| Mar 25, 2026 | 5.012 | +0.003 · +0.05% |
| Mar 24, 2026 | 5.009 | +0.016 · +0.33% |
| Mar 23, 2026 | 4.993 | −0.001 · −0.02% |
| Mar 22, 2026 | 4.994 | −0.005 · −0.10% |
| Mar 21, 2026 | 4.999 | +0.005 · +0.11% |
| Mar 20, 2026 | 4.993 | +0.022 · +0.43% |
| Mar 19, 2026 | 4.972 | −0.007 · −0.14% |
| Mar 18, 2026 | 4.979 | +0.005 · +0.09% |
| Mar 17, 2026 | 4.974 | −0.010 · −0.20% |
| Mar 16, 2026 | 4.984 | +0.032 · +0.64% |
| Mar 15, 2026 | 4.953 | −0.007 · −0.14% |
| Mar 14, 2026 | 4.959 | −0.041 · −0.81% |
| Mar 13, 2026 | 5.00 | −0.025 · −0.49% |
| Mar 12, 2026 | 5.025 | −0.020 · −0.40% |
| Mar 11, 2026 | 5.045 | −0.014 · −0.27% |
| Mar 10, 2026 | 5.059 | −0.019 · −0.37% |
| Mar 9, 2026 | 5.077 | −0.002 · −0.04% |
| Mar 8, 2026 | 5.079 | −0.003 · −0.06% |
| Mar 7, 2026 | 5.082 | +0.021 · +0.42% |
| Mar 6, 2026 | 5.061 | +0.011 · +0.22% |
| Mar 5, 2026 | 5.05 | −0.002 · −0.05% |
| Mar 4, 2026 | 5.052 | +0.014 · +0.29% |
| Mar 3, 2026 | 5.038 | −0.043 · −0.86% |
| Mar 2, 2026 | 5.081 | +0.022 · +0.43% |
| Mar 1, 2026 | 5.06 | +0.003 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.