CHF to MYR exchange rate in February 2026
CHF/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 5.102
- Close
- 5.056
- Min
- 5.027
- Max
- 5.123
- Change
- −1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 5.056 | +0.029 · +0.57% |
| Feb 27, 2026 | 5.027 | −0.008 · −0.16% |
| Feb 26, 2026 | 5.035 | −0.001 · −0.02% |
| Feb 25, 2026 | 5.036 | +0.009 · +0.17% |
| Feb 24, 2026 | 5.028 | −0.014 · −0.28% |
| Feb 23, 2026 | 5.042 | +0.007 · +0.14% |
| Feb 22, 2026 | 5.035 | +0.003 · +0.06% |
| Feb 21, 2026 | 5.032 | −0.009 · −0.18% |
| Feb 20, 2026 | 5.041 | −0.028 · −0.56% |
| Feb 19, 2026 | 5.069 | +0.008 · +0.15% |
| Feb 18, 2026 | 5.062 | −0.006 · −0.11% |
| Feb 17, 2026 | 5.067 | −0.006 · −0.12% |
| Feb 16, 2026 | 5.073 | −0.013 · −0.26% |
| Feb 15, 2026 | 5.087 | +0.003 · +0.06% |
| Feb 14, 2026 | 5.083 | +0.008 · +0.15% |
| Feb 13, 2026 | 5.076 | −0.004 · −0.07% |
| Feb 12, 2026 | 5.079 | −0.040 · −0.78% |
| Feb 11, 2026 | 5.119 | −0.004 · −0.07% |
| Feb 10, 2026 | 5.123 | +0.059 · +1.17% |
| Feb 9, 2026 | 5.064 | −0.024 · −0.48% |
| Feb 8, 2026 | 5.088 | 0.000 · 0.00% |
| Feb 7, 2026 | 5.088 | +0.001 · +0.01% |
| Feb 6, 2026 | 5.088 | +0.015 · +0.30% |
| Feb 5, 2026 | 5.073 | +0.016 · +0.32% |
| Feb 4, 2026 | 5.056 | −0.015 · −0.29% |
| Feb 3, 2026 | 5.071 | −0.033 · −0.64% |
| Feb 2, 2026 | 5.104 | +0.001 · +0.02% |
| Feb 1, 2026 | 5.102 | −0.014 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.