CHF to MYR exchange rate in January 2026
CHF/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 5.119
- Close
- 5.116
- Min
- 5.054
- Max
- 5.137
- Change
- −0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 5.116 | −0.006 · −0.12% |
| Jan 30, 2026 | 5.123 | −0.005 · −0.10% |
| Jan 29, 2026 | 5.128 | +0.007 · +0.13% |
| Jan 28, 2026 | 5.121 | +0.014 · +0.26% |
| Jan 27, 2026 | 5.108 | −0.004 · −0.07% |
| Jan 26, 2026 | 5.111 | −0.021 · −0.41% |
| Jan 25, 2026 | 5.132 | +0.005 · +0.10% |
| Jan 24, 2026 | 5.127 | +0.034 · +0.66% |
| Jan 23, 2026 | 5.093 | +0.006 · +0.12% |
| Jan 22, 2026 | 5.087 | −0.050 · −0.96% |
| Jan 21, 2026 | 5.137 | +0.055 · +1.08% |
| Jan 20, 2026 | 5.082 | +0.007 · +0.15% |
| Jan 19, 2026 | 5.074 | +0.021 · +0.41% |
| Jan 18, 2026 | 5.054 | −0.001 · −0.02% |
| Jan 17, 2026 | 5.055 | +0.001 · +0.01% |
| Jan 16, 2026 | 5.054 | −0.009 · −0.17% |
| Jan 15, 2026 | 5.063 | −0.002 · −0.03% |
| Jan 14, 2026 | 5.064 | −0.023 · −0.44% |
| Jan 13, 2026 | 5.087 | −0.008 · −0.16% |
| Jan 12, 2026 | 5.095 | +0.003 · +0.07% |
| Jan 11, 2026 | 5.092 | −0.025 · −0.49% |
| Jan 10, 2026 | 5.117 | +0.037 · +0.73% |
| Jan 9, 2026 | 5.08 | −0.014 · −0.27% |
| Jan 8, 2026 | 5.093 | −0.003 · −0.05% |
| Jan 7, 2026 | 5.096 | −0.030 · −0.59% |
| Jan 6, 2026 | 5.127 | +0.003 · +0.05% |
| Jan 5, 2026 | 5.124 | +0.001 · +0.03% |
| Jan 4, 2026 | 5.122 | +0.002 · +0.05% |
| Jan 3, 2026 | 5.12 | −0.009 · −0.17% |
| Jan 2, 2026 | 5.129 | +0.009 · +0.18% |
| Jan 1, 2026 | 5.119 | +0.002 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.