CHF to MYR exchange rate in December 2025
CHF/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 5.139
- Close
- 5.117
- Min
- 5.111
- Max
- 5.166
- Change
- −0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 5.117 | −0.019 · −0.36% |
| Dec 30, 2025 | 5.136 | −0.001 · −0.02% |
| Dec 29, 2025 | 5.137 | +0.007 · +0.14% |
| Dec 28, 2025 | 5.13 | +0.003 · +0.07% |
| Dec 27, 2025 | 5.126 | +0.007 · +0.14% |
| Dec 26, 2025 | 5.119 | −0.015 · −0.30% |
| Dec 25, 2025 | 5.135 | −0.027 · −0.52% |
| Dec 24, 2025 | 5.161 | +0.012 · +0.24% |
| Dec 23, 2025 | 5.149 | +0.018 · +0.35% |
| Dec 22, 2025 | 5.131 | +0.007 · +0.13% |
| Dec 21, 2025 | 5.125 | −0.008 · −0.15% |
| Dec 20, 2025 | 5.132 | −0.008 · −0.16% |
| Dec 19, 2025 | 5.141 | −0.002 · −0.05% |
| Dec 18, 2025 | 5.143 | +0.008 · +0.16% |
| Dec 17, 2025 | 5.135 | −0.006 · −0.12% |
| Dec 16, 2025 | 5.141 | +0.005 · +0.10% |
| Dec 15, 2025 | 5.136 | −0.010 · −0.19% |
| Dec 14, 2025 | 5.145 | −0.013 · −0.26% |
| Dec 13, 2025 | 5.159 | −0.007 · −0.13% |
| Dec 12, 2025 | 5.166 | +0.030 · +0.58% |
| Dec 11, 2025 | 5.136 | +0.025 · +0.49% |
| Dec 9, 2025 | 5.111 | −0.006 · −0.12% |
| Dec 8, 2025 | 5.117 | +0.002 · +0.03% |
| Dec 7, 2025 | 5.115 | +0.004 · +0.08% |
| Dec 6, 2025 | 5.111 | −0.017 · −0.32% |
| Dec 5, 2025 | 5.127 | −0.025 · −0.49% |
| Dec 4, 2025 | 5.152 | +0.005 · +0.10% |
| Dec 3, 2025 | 5.147 | +0.011 · +0.21% |
| Dec 2, 2025 | 5.136 | −0.002 · −0.05% |
| Dec 1, 2025 | 5.139 | −0.005 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.