CHF to MYR exchange rate in November 2025
CHF/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 5.207
- Close
- 5.144
- Min
- 5.109
- Max
- 5.233
- Change
- −1.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 5.144 | +0.011 · +0.21% |
| Nov 29, 2025 | 5.133 | +0.008 · +0.16% |
| Nov 28, 2025 | 5.125 | −0.019 · −0.37% |
| Nov 27, 2025 | 5.144 | +0.026 · +0.51% |
| Nov 26, 2025 | 5.118 | +0.009 · +0.17% |
| Nov 25, 2025 | 5.109 | −0.015 · −0.29% |
| Nov 24, 2025 | 5.124 | −0.016 · −0.32% |
| Nov 23, 2025 | 5.14 | −0.016 · −0.31% |
| Nov 22, 2025 | 5.156 | +0.005 · +0.09% |
| Nov 21, 2025 | 5.151 | −0.008 · −0.15% |
| Nov 20, 2025 | 5.159 | −0.028 · −0.55% |
| Nov 19, 2025 | 5.188 | −0.046 · −0.87% |
| Nov 18, 2025 | 5.233 | +0.025 · +0.49% |
| Nov 17, 2025 | 5.208 | +0.003 · +0.07% |
| Nov 16, 2025 | 5.204 | +0.004 · +0.09% |
| Nov 15, 2025 | 5.20 | −0.007 · −0.14% |
| Nov 14, 2025 | 5.207 | +0.028 · +0.54% |
| Nov 13, 2025 | 5.179 | +0.030 · +0.58% |
| Nov 12, 2025 | 5.149 | −0.017 · −0.32% |
| Nov 11, 2025 | 5.166 | −0.006 · −0.12% |
| Nov 10, 2025 | 5.172 | −0.015 · −0.28% |
| Nov 9, 2025 | 5.187 | +0.001 · +0.02% |
| Nov 8, 2025 | 5.186 | +0.014 · +0.27% |
| Nov 7, 2025 | 5.172 | −0.001 · −0.02% |
| Nov 6, 2025 | 5.173 | −0.023 · −0.45% |
| Nov 5, 2025 | 5.196 | +0.002 · +0.04% |
| Nov 4, 2025 | 5.194 | −0.020 · −0.39% |
| Nov 3, 2025 | 5.214 | +0.011 · +0.21% |
| Nov 2, 2025 | 5.203 | −0.004 · −0.08% |
| Nov 1, 2025 | 5.207 | −0.024 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.