CHF to MYR exchange rate in October 2025
CHF/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 5.284
- Close
- 5.231
- Min
- 5.231
- Max
- 5.338
- Change
- −1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 5.231 | −0.020 · −0.38% |
| Oct 30, 2025 | 5.251 | −0.030 · −0.57% |
| Oct 29, 2025 | 5.282 | −0.013 · −0.25% |
| Oct 28, 2025 | 5.295 | −0.010 · −0.19% |
| Oct 27, 2025 | 5.305 | −0.004 · −0.08% |
| Oct 26, 2025 | 5.309 | 0.000 · 0.00% |
| Oct 25, 2025 | 5.309 | −0.002 · −0.03% |
| Oct 24, 2025 | 5.311 | 0.000 · 0.00% |
| Oct 23, 2025 | 5.31 | −0.003 · −0.06% |
| Oct 22, 2025 | 5.313 | −0.017 · −0.32% |
| Oct 21, 2025 | 5.33 | +0.003 · +0.06% |
| Oct 20, 2025 | 5.327 | 0.000 · 0.00% |
| Oct 19, 2025 | 5.328 | +0.001 · +0.01% |
| Oct 18, 2025 | 5.327 | −0.011 · −0.21% |
| Oct 17, 2025 | 5.338 | +0.015 · +0.27% |
| Oct 16, 2025 | 5.324 | +0.047 · +0.88% |
| Oct 15, 2025 | 5.277 | +0.022 · +0.41% |
| Oct 14, 2025 | 5.256 | −0.014 · −0.27% |
| Oct 13, 2025 | 5.27 | −0.011 · −0.21% |
| Oct 12, 2025 | 5.281 | +0.023 · +0.43% |
| Oct 11, 2025 | 5.258 | +0.022 · +0.42% |
| Oct 10, 2025 | 5.236 | −0.028 · −0.53% |
| Oct 9, 2025 | 5.264 | −0.015 · −0.28% |
| Oct 8, 2025 | 5.279 | −0.020 · −0.37% |
| Oct 7, 2025 | 5.298 | +0.005 · +0.09% |
| Oct 6, 2025 | 5.293 | +0.003 · +0.05% |
| Oct 5, 2025 | 5.29 | 0.000 · 0.00% |
| Oct 4, 2025 | 5.29 | +0.007 · +0.14% |
| Oct 3, 2025 | 5.283 | +0.004 · +0.07% |
| Oct 2, 2025 | 5.279 | −0.004 · −0.08% |
| Oct 1, 2025 | 5.284 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.