CHF to KZT exchange rate in July 2026
CHF/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 590.99
- Close
- 587.59
- Min
- 571.23
- Max
- 592.65
- Change
- −2.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 587.59 | +4.32 · +0.74% |
| Jul 30, 2026 | 583.27 | +0.57 · +0.10% |
| Jul 29, 2026 | 582.70 | +2.45 · +0.42% |
| Jul 28, 2026 | 580.25 | −1.94 · −0.33% |
| Jul 27, 2026 | 582.18 | +1.93 · +0.33% |
| Jul 26, 2026 | 580.25 | −0.92 · −0.16% |
| Jul 25, 2026 | 581.17 | +9.94 · +1.74% |
| Jul 24, 2026 | 571.23 | −3.23 · −0.56% |
| Jul 23, 2026 | 574.46 | −1.59 · −0.28% |
| Jul 22, 2026 | 576.05 | −4.68 · −0.81% |
| Jul 21, 2026 | 580.74 | −2.85 · −0.49% |
| Jul 20, 2026 | 583.58 | +1.10 · +0.19% |
| Jul 19, 2026 | 582.49 | −1.24 · −0.21% |
| Jul 18, 2026 | 583.73 | +1.27 · +0.22% |
| Jul 17, 2026 | 582.46 | +0.26 · +0.04% |
| Jul 16, 2026 | 582.20 | +2.54 · +0.44% |
| Jul 15, 2026 | 579.67 | −4.38 · −0.75% |
| Jul 14, 2026 | 584.04 | −1.91 · −0.33% |
| Jul 13, 2026 | 585.95 | +2.92 · +0.50% |
| Jul 12, 2026 | 583.03 | −4.97 · −0.85% |
| Jul 11, 2026 | 588.00 | +7.16 · +1.23% |
| Jul 10, 2026 | 580.85 | +0.13 · +0.02% |
| Jul 9, 2026 | 580.72 | −1.35 · −0.23% |
| Jul 8, 2026 | 582.07 | −4.17 · −0.71% |
| Jul 7, 2026 | 586.24 | −1.43 · −0.24% |
| Jul 6, 2026 | 587.67 | −0.84 · −0.14% |
| Jul 5, 2026 | 588.50 | +0.11 · +0.02% |
| Jul 4, 2026 | 588.39 | −1.73 · −0.29% |
| Jul 3, 2026 | 590.12 | −2.53 · −0.43% |
| Jul 2, 2026 | 592.65 | +1.66 · +0.28% |
| Jul 1, 2026 | 590.99 | −8.67 · −1.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.