CHF to KZT exchange rate in June 2026
CHF/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 619.97
- Close
- 599.66
- Min
- 599.51
- Max
- 622.03
- Change
- −3.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 599.66 | −0.48 · −0.08% |
| Jun 29, 2026 | 600.14 | −0.12 · −0.02% |
| Jun 28, 2026 | 600.26 | +0.32 · +0.05% |
| Jun 27, 2026 | 599.94 | +0.43 · +0.07% |
| Jun 26, 2026 | 599.51 | −0.21 · −0.04% |
| Jun 25, 2026 | 599.72 | −1.01 · −0.17% |
| Jun 24, 2026 | 600.73 | −2.27 · −0.38% |
| Jun 23, 2026 | 603.00 | −0.38 · −0.06% |
| Jun 22, 2026 | 603.38 | −1.45 · −0.24% |
| Jun 21, 2026 | 604.83 | +0.65 · +0.11% |
| Jun 20, 2026 | 604.17 | +0.95 · +0.16% |
| Jun 19, 2026 | 603.22 | −8.21 · −1.34% |
| Jun 18, 2026 | 611.43 | −4.46 · −0.72% |
| Jun 17, 2026 | 615.89 | +0.49 · +0.08% |
| Jun 16, 2026 | 615.40 | −1.39 · −0.23% |
| Jun 15, 2026 | 616.79 | +2.71 · +0.44% |
| Jun 14, 2026 | 614.08 | −0.19 · −0.03% |
| Jun 13, 2026 | 614.27 | +1.75 · +0.29% |
| Jun 12, 2026 | 612.51 | +1.43 · +0.23% |
| Jun 11, 2026 | 611.09 | +0.36 · +0.06% |
| Jun 10, 2026 | 610.72 | +1.82 · +0.30% |
| Jun 9, 2026 | 608.90 | −1.29 · −0.21% |
| Jun 8, 2026 | 610.19 | −1.32 · −0.22% |
| Jun 7, 2026 | 611.50 | +1.05 · +0.17% |
| Jun 6, 2026 | 610.46 | −4.87 · −0.79% |
| Jun 5, 2026 | 615.33 | −1.25 · −0.20% |
| Jun 4, 2026 | 616.58 | −5.45 · −0.88% |
| Jun 3, 2026 | 622.03 | +1.78 · +0.29% |
| Jun 2, 2026 | 620.25 | +0.27 · +0.04% |
| Jun 1, 2026 | 619.97 | −3.43 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.