CHF to KZT exchange rate in May 2026
CHF/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 592.89
- Close
- 623.40
- Min
- 591.78
- Max
- 625.19
- Change
- +6.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 623.40 | −1.79 · −0.29% |
| May 30, 2026 | 625.19 | +9.01 · +1.46% |
| May 29, 2026 | 616.18 | +8.97 · +1.48% |
| May 28, 2026 | 607.21 | −3.96 · −0.65% |
| May 27, 2026 | 611.17 | +7.64 · +1.27% |
| May 26, 2026 | 603.53 | −0.10 · −0.02% |
| May 25, 2026 | 603.64 | +2.61 · +0.43% |
| May 24, 2026 | 601.03 | +0.34 · +0.06% |
| May 23, 2026 | 600.69 | +2.09 · +0.35% |
| May 22, 2026 | 598.61 | −0.53 · −0.09% |
| May 21, 2026 | 599.14 | +1.73 · +0.29% |
| May 20, 2026 | 597.41 | +0.29 · +0.05% |
| May 19, 2026 | 597.12 | −0.61 · −0.10% |
| May 18, 2026 | 597.73 | +1.49 · +0.25% |
| May 17, 2026 | 596.24 | +0.03 · +0.01% |
| May 16, 2026 | 596.21 | −6.82 · −1.13% |
| May 15, 2026 | 603.03 | +2.45 · +0.41% |
| May 14, 2026 | 600.58 | +4.67 · +0.78% |
| May 13, 2026 | 595.91 | +1.39 · +0.23% |
| May 12, 2026 | 594.51 | +2.73 · +0.46% |
| May 11, 2026 | 591.78 | −1.49 · −0.25% |
| May 10, 2026 | 593.27 | −1.51 · −0.25% |
| May 9, 2026 | 594.79 | −0.41 · −0.07% |
| May 8, 2026 | 595.20 | +0.37 · +0.06% |
| May 7, 2026 | 594.83 | +1.47 · +0.25% |
| May 6, 2026 | 593.35 | +1.58 · +0.27% |
| May 5, 2026 | 591.78 | −1.26 · −0.21% |
| May 4, 2026 | 593.04 | +0.03 · 0.00% |
| May 3, 2026 | 593.01 | +1.07 · +0.18% |
| May 2, 2026 | 591.94 | −0.95 · −0.16% |
| May 1, 2026 | 592.89 | +7.50 · +1.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.