CHF to KZT exchange rate in April 2026
CHF/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 599.54
- Close
- 585.39
- Min
- 579.96
- Max
- 607.98
- Change
- −2.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 585.39 | +4.51 · +0.78% |
| Apr 29, 2026 | 580.88 | −3.04 · −0.52% |
| Apr 28, 2026 | 583.92 | −6.99 · −1.18% |
| Apr 27, 2026 | 590.91 | +1.75 · +0.30% |
| Apr 26, 2026 | 589.16 | 0.00 · 0.00% |
| Apr 25, 2026 | 589.16 | −1.10 · −0.19% |
| Apr 24, 2026 | 590.26 | −1.62 · −0.27% |
| Apr 23, 2026 | 591.89 | −3.63 · −0.61% |
| Apr 22, 2026 | 595.52 | −2.69 · −0.45% |
| Apr 21, 2026 | 598.21 | −2.87 · −0.48% |
| Apr 20, 2026 | 601.08 | +0.18 · +0.03% |
| Apr 19, 2026 | 600.90 | +1.04 · +0.17% |
| Apr 18, 2026 | 599.86 | −2.05 · −0.34% |
| Apr 17, 2026 | 601.91 | −4.37 · −0.72% |
| Apr 16, 2026 | 606.28 | −1.70 · −0.28% |
| Apr 15, 2026 | 607.98 | +2.11 · +0.35% |
| Apr 14, 2026 | 605.86 | +10.06 · +1.69% |
| Apr 13, 2026 | 595.81 | −2.07 · −0.35% |
| Apr 12, 2026 | 597.87 | −0.61 · −0.10% |
| Apr 11, 2026 | 598.49 | −3.86 · −0.64% |
| Apr 10, 2026 | 602.34 | −1.30 · −0.22% |
| Apr 9, 2026 | 603.65 | +18.71 · +3.20% |
| Apr 8, 2026 | 584.94 | +4.98 · +0.86% |
| Apr 7, 2026 | 579.96 | −7.33 · −1.25% |
| Apr 6, 2026 | 587.29 | −0.35 · −0.06% |
| Apr 5, 2026 | 587.64 | −1.16 · −0.20% |
| Apr 4, 2026 | 588.80 | −2.79 · −0.47% |
| Apr 3, 2026 | 591.59 | −4.39 · −0.74% |
| Apr 2, 2026 | 595.98 | −3.57 · −0.60% |
| Apr 1, 2026 | 599.54 | −3.64 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.