CHF to KZT exchange rate in March 2026
CHF/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 647.34
- Close
- 603.18
- Min
- 603.18
- Max
- 648.40
- Change
- −6.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 603.18 | −2.23 · −0.37% |
| Mar 30, 2026 | 605.41 | +0.92 · +0.15% |
| Mar 29, 2026 | 604.49 | −0.99 · −0.16% |
| Mar 28, 2026 | 605.48 | +0.53 · +0.09% |
| Mar 27, 2026 | 604.95 | −4.20 · −0.69% |
| Mar 26, 2026 | 609.15 | −1.37 · −0.22% |
| Mar 25, 2026 | 610.52 | −0.22 · −0.04% |
| Mar 24, 2026 | 610.75 | +0.84 · +0.14% |
| Mar 23, 2026 | 609.91 | −1.53 · −0.25% |
| Mar 22, 2026 | 611.44 | +0.89 · +0.15% |
| Mar 21, 2026 | 610.55 | +4.97 · +0.82% |
| Mar 20, 2026 | 605.58 | −4.43 · −0.73% |
| Mar 19, 2026 | 610.01 | −1.94 · −0.32% |
| Mar 18, 2026 | 611.95 | −0.26 · −0.04% |
| Mar 17, 2026 | 612.21 | −8.82 · −1.42% |
| Mar 16, 2026 | 621.03 | +4.68 · +0.76% |
| Mar 15, 2026 | 616.35 | −0.12 · −0.02% |
| Mar 14, 2026 | 616.47 | −8.30 · −1.33% |
| Mar 13, 2026 | 624.77 | −3.36 · −0.53% |
| Mar 12, 2026 | 628.13 | +0.17 · +0.03% |
| Mar 11, 2026 | 627.96 | −11.54 · −1.80% |
| Mar 10, 2026 | 639.51 | +4.37 · +0.69% |
| Mar 9, 2026 | 635.13 | −0.57 · −0.09% |
| Mar 8, 2026 | 635.70 | −0.96 · −0.15% |
| Mar 7, 2026 | 636.66 | +4.07 · +0.64% |
| Mar 6, 2026 | 632.58 | −4.39 · −0.69% |
| Mar 5, 2026 | 636.97 | −2.69 · −0.42% |
| Mar 4, 2026 | 639.66 | −1.21 · −0.19% |
| Mar 3, 2026 | 640.86 | −7.54 · −1.16% |
| Mar 2, 2026 | 648.40 | +1.06 · +0.16% |
| Mar 1, 2026 | 647.34 | −0.37 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.