CHF to KZT exchange rate in February 2026
CHF/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 650.19
- Close
- 647.71
- Min
- 635.08
- Max
- 653.77
- Change
- −0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 647.71 | +1.89 · +0.29% |
| Feb 27, 2026 | 645.82 | −4.60 · −0.71% |
| Feb 26, 2026 | 650.42 | +4.98 · +0.77% |
| Feb 25, 2026 | 645.44 | +2.64 · +0.41% |
| Feb 24, 2026 | 642.80 | −2.76 · −0.43% |
| Feb 23, 2026 | 645.56 | +4.62 · +0.72% |
| Feb 22, 2026 | 640.94 | −2.65 · −0.41% |
| Feb 21, 2026 | 643.59 | +7.91 · +1.24% |
| Feb 20, 2026 | 635.68 | +0.60 · +0.09% |
| Feb 19, 2026 | 635.08 | −0.99 · −0.16% |
| Feb 18, 2026 | 636.08 | −2.27 · −0.36% |
| Feb 17, 2026 | 638.34 | −5.19 · −0.81% |
| Feb 16, 2026 | 643.54 | −1.27 · −0.20% |
| Feb 15, 2026 | 644.81 | +0.31 · +0.05% |
| Feb 14, 2026 | 644.50 | +1.47 · +0.23% |
| Feb 13, 2026 | 643.03 | +0.90 · +0.14% |
| Feb 12, 2026 | 642.13 | +0.45 · +0.07% |
| Feb 11, 2026 | 641.68 | −1.70 · −0.26% |
| Feb 10, 2026 | 643.38 | +7.94 · +1.25% |
| Feb 9, 2026 | 635.43 | −2.04 · −0.32% |
| Feb 8, 2026 | 637.47 | −0.55 · −0.09% |
| Feb 7, 2026 | 638.02 | +1.51 · +0.24% |
| Feb 6, 2026 | 636.51 | −4.92 · −0.77% |
| Feb 5, 2026 | 641.43 | −6.12 · −0.95% |
| Feb 4, 2026 | 647.55 | −1.19 · −0.18% |
| Feb 3, 2026 | 648.74 | −5.03 · −0.77% |
| Feb 2, 2026 | 653.77 | +3.58 · +0.55% |
| Feb 1, 2026 | 650.19 | −2.66 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.