CHF to KZT exchange rate in January 2026
CHF/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 640.40
- Close
- 652.85
- Min
- 635.71
- Max
- 658.03
- Change
- +2.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 652.85 | −0.94 · −0.14% |
| Jan 30, 2026 | 653.79 | −4.25 · −0.65% |
| Jan 29, 2026 | 658.03 | +3.14 · +0.48% |
| Jan 28, 2026 | 654.90 | +8.58 · +1.33% |
| Jan 27, 2026 | 646.32 | +1.43 · +0.22% |
| Jan 26, 2026 | 644.88 | −0.06 · −0.01% |
| Jan 25, 2026 | 644.94 | −2.04 · −0.32% |
| Jan 24, 2026 | 646.98 | +7.46 · +1.17% |
| Jan 23, 2026 | 639.52 | +1.12 · +0.18% |
| Jan 22, 2026 | 638.40 | −5.14 · −0.80% |
| Jan 21, 2026 | 643.54 | +6.12 · +0.96% |
| Jan 20, 2026 | 637.42 | −2.01 · −0.31% |
| Jan 19, 2026 | 639.43 | +1.98 · +0.31% |
| Jan 18, 2026 | 637.45 | +0.35 · +0.05% |
| Jan 17, 2026 | 637.10 | +0.21 · +0.03% |
| Jan 16, 2026 | 636.89 | −1.78 · −0.28% |
| Jan 15, 2026 | 638.67 | +2.97 · +0.47% |
| Jan 14, 2026 | 635.71 | −4.41 · −0.69% |
| Jan 13, 2026 | 640.11 | +0.66 · +0.10% |
| Jan 12, 2026 | 639.45 | +2.34 · +0.37% |
| Jan 11, 2026 | 637.11 | −1.42 · −0.22% |
| Jan 10, 2026 | 638.53 | +0.38 · +0.06% |
| Jan 9, 2026 | 638.15 | −1.55 · −0.24% |
| Jan 8, 2026 | 639.70 | −1.46 · −0.23% |
| Jan 7, 2026 | 641.16 | −6.76 · −1.04% |
| Jan 6, 2026 | 647.92 | +6.90 · +1.08% |
| Jan 5, 2026 | 641.02 | +1.77 · +0.28% |
| Jan 4, 2026 | 639.25 | −0.79 · −0.12% |
| Jan 3, 2026 | 640.04 | −1.17 · −0.18% |
| Jan 2, 2026 | 641.21 | +0.81 · +0.13% |
| Jan 1, 2026 | 640.40 | +5.83 · +0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.