CHF to KZT exchange rate in December 2025
CHF/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 637.81
- Close
- 634.57
- Min
- 628.32
- Max
- 656.17
- Change
- −0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 634.57 | −1.27 · −0.20% |
| Dec 30, 2025 | 635.84 | −5.07 · −0.79% |
| Dec 29, 2025 | 640.91 | +1.13 · +0.18% |
| Dec 28, 2025 | 639.77 | −0.94 · −0.15% |
| Dec 27, 2025 | 640.72 | −6.96 · −1.07% |
| Dec 26, 2025 | 647.68 | −4.28 · −0.66% |
| Dec 25, 2025 | 651.96 | +4.72 · +0.73% |
| Dec 24, 2025 | 647.24 | −4.03 · −0.62% |
| Dec 23, 2025 | 651.27 | +0.06 · +0.01% |
| Dec 22, 2025 | 651.21 | +0.64 · +0.10% |
| Dec 21, 2025 | 650.57 | −0.90 · −0.14% |
| Dec 20, 2025 | 651.46 | +2.00 · +0.31% |
| Dec 19, 2025 | 649.46 | +2.76 · +0.43% |
| Dec 18, 2025 | 646.70 | −1.96 · −0.30% |
| Dec 17, 2025 | 648.66 | +0.70 · +0.11% |
| Dec 16, 2025 | 647.96 | −6.30 · −0.96% |
| Dec 15, 2025 | 654.26 | −1.14 · −0.17% |
| Dec 14, 2025 | 655.40 | −0.77 · −0.12% |
| Dec 13, 2025 | 656.17 | +1.87 · +0.29% |
| Dec 12, 2025 | 654.31 | +4.03 · +0.62% |
| Dec 11, 2025 | 650.28 | +16.54 · +2.61% |
| Dec 9, 2025 | 633.74 | +4.06 · +0.65% |
| Dec 8, 2025 | 629.68 | +1.35 · +0.22% |
| Dec 7, 2025 | 628.32 | −0.70 · −0.11% |
| Dec 6, 2025 | 629.03 | −0.39 · −0.06% |
| Dec 5, 2025 | 629.42 | +1.03 · +0.16% |
| Dec 4, 2025 | 628.39 | −4.20 · −0.66% |
| Dec 3, 2025 | 632.59 | −2.35 · −0.37% |
| Dec 2, 2025 | 634.95 | −2.86 · −0.45% |
| Dec 1, 2025 | 637.81 | −0.31 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.