CHF to KZT exchange rate in November 2025
CHF/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 657.58
- Close
- 638.12
- Min
- 637.77
- Max
- 660.87
- Change
- −3.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 638.12 | +0.34 · +0.05% |
| Nov 29, 2025 | 637.77 | −3.18 · −0.50% |
| Nov 28, 2025 | 640.95 | −5.11 · −0.79% |
| Nov 27, 2025 | 646.06 | +5.45 · +0.85% |
| Nov 26, 2025 | 640.62 | −2.20 · −0.34% |
| Nov 25, 2025 | 642.82 | −0.41 · −0.06% |
| Nov 24, 2025 | 643.23 | +0.67 · +0.10% |
| Nov 23, 2025 | 642.55 | −1.44 · −0.22% |
| Nov 22, 2025 | 644.00 | −0.18 · −0.03% |
| Nov 21, 2025 | 644.18 | +0.64 · +0.10% |
| Nov 20, 2025 | 643.54 | −5.80 · −0.89% |
| Nov 19, 2025 | 649.33 | −6.51 · −0.99% |
| Nov 18, 2025 | 655.84 | −3.88 · −0.59% |
| Nov 17, 2025 | 659.72 | +1.43 · +0.22% |
| Nov 16, 2025 | 658.29 | −1.21 · −0.18% |
| Nov 15, 2025 | 659.50 | −1.37 · −0.21% |
| Nov 14, 2025 | 660.87 | +3.49 · +0.53% |
| Nov 13, 2025 | 657.37 | +1.77 · +0.27% |
| Nov 12, 2025 | 655.60 | +5.21 · +0.80% |
| Nov 11, 2025 | 650.39 | +0.33 · +0.05% |
| Nov 10, 2025 | 650.07 | −2.38 · −0.36% |
| Nov 9, 2025 | 652.44 | +0.56 · +0.09% |
| Nov 8, 2025 | 651.88 | −0.36 · −0.06% |
| Nov 7, 2025 | 652.24 | +3.14 · +0.48% |
| Nov 6, 2025 | 649.10 | +0.31 · +0.05% |
| Nov 5, 2025 | 648.79 | −0.29 · −0.04% |
| Nov 4, 2025 | 649.08 | −6.91 · −1.05% |
| Nov 3, 2025 | 655.99 | −2.20 · −0.33% |
| Nov 2, 2025 | 658.18 | +0.60 · +0.09% |
| Nov 1, 2025 | 657.58 | −3.81 · −0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.