CHF to KZT exchange rate in October 2025
CHF/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 689.32
- Close
- 661.39
- Min
- 661.39
- Max
- 689.32
- Change
- −3.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 661.39 | −0.50 · −0.07% |
| Oct 30, 2025 | 661.89 | −10.53 · −1.57% |
| Oct 29, 2025 | 672.41 | −4.52 · −0.67% |
| Oct 28, 2025 | 676.93 | +0.88 · +0.13% |
| Oct 27, 2025 | 676.05 | −0.10 · −0.02% |
| Oct 26, 2025 | 676.15 | +0.16 · +0.02% |
| Oct 25, 2025 | 675.99 | +1.37 · +0.20% |
| Oct 24, 2025 | 674.62 | −1.09 · −0.16% |
| Oct 23, 2025 | 675.71 | −1.43 · −0.21% |
| Oct 22, 2025 | 677.14 | −1.95 · −0.29% |
| Oct 21, 2025 | 679.09 | +0.27 · +0.04% |
| Oct 20, 2025 | 678.82 | +1.76 · +0.26% |
| Oct 19, 2025 | 677.06 | −2.79 · −0.41% |
| Oct 18, 2025 | 679.86 | +4.06 · +0.60% |
| Oct 17, 2025 | 675.80 | −2.84 · −0.42% |
| Oct 16, 2025 | 678.64 | +7.18 · +1.07% |
| Oct 15, 2025 | 671.46 | +2.37 · +0.35% |
| Oct 14, 2025 | 669.09 | −2.23 · −0.33% |
| Oct 13, 2025 | 671.32 | −2.12 · −0.31% |
| Oct 12, 2025 | 673.44 | +4.90 · +0.73% |
| Oct 11, 2025 | 668.54 | −2.95 · −0.44% |
| Oct 10, 2025 | 671.49 | −3.35 · −0.50% |
| Oct 9, 2025 | 674.84 | −1.81 · −0.27% |
| Oct 8, 2025 | 676.65 | −5.95 · −0.87% |
| Oct 7, 2025 | 682.60 | −5.45 · −0.79% |
| Oct 6, 2025 | 688.05 | +0.26 · +0.04% |
| Oct 5, 2025 | 687.79 | +0.44 · +0.06% |
| Oct 4, 2025 | 687.35 | +1.46 · +0.21% |
| Oct 3, 2025 | 685.89 | −1.35 · −0.20% |
| Oct 2, 2025 | 687.23 | −2.09 · −0.30% |
| Oct 1, 2025 | 689.32 | +1.59 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.