CHF to KRW exchange rate in September 2026
CHF/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 1,695.03
- Close
- 1,623.70
- Min
- 1,623.70
- Max
- 1,695.03
- Change
- −4.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1,623.70 | −6.05 · −0.37% |
| Sep 29, 2026 | 1,629.75 | −7.71 · −0.47% |
| Sep 28, 2026 | 1,637.47 | +1.76 · +0.11% |
| Sep 27, 2026 | 1,635.70 | +0.39 · +0.02% |
| Sep 26, 2026 | 1,635.32 | −6.25 · −0.38% |
| Sep 25, 2026 | 1,641.56 | −21.30 · −1.28% |
| Sep 24, 2026 | 1,662.86 | +17.04 · +1.04% |
| Sep 23, 2026 | 1,645.82 | −9.99 · −0.60% |
| Sep 22, 2026 | 1,655.81 | −25.76 · −1.53% |
| Sep 21, 2026 | 1,681.57 | −4.53 · −0.27% |
| Sep 20, 2026 | 1,686.10 | +1.60 · +0.09% |
| Sep 19, 2026 | 1,684.50 | +0.93 · +0.06% |
| Sep 18, 2026 | 1,683.57 | +11.93 · +0.71% |
| Sep 17, 2026 | 1,671.64 | +4.54 · +0.27% |
| Sep 16, 2026 | 1,667.10 | +12.52 · +0.76% |
| Sep 15, 2026 | 1,654.58 | +11.82 · +0.72% |
| Sep 14, 2026 | 1,642.76 | +0.13 · +0.01% |
| Sep 13, 2026 | 1,642.64 | +0.37 · +0.02% |
| Sep 12, 2026 | 1,642.27 | −10.36 · −0.63% |
| Sep 11, 2026 | 1,652.63 | −0.06 · 0.00% |
| Sep 10, 2026 | 1,652.69 | −1.75 · −0.11% |
| Sep 9, 2026 | 1,654.44 | −1.16 · −0.07% |
| Sep 8, 2026 | 1,655.60 | −4.62 · −0.28% |
| Sep 7, 2026 | 1,660.22 | −0.96 · −0.06% |
| Sep 6, 2026 | 1,661.18 | −0.61 · −0.04% |
| Sep 5, 2026 | 1,661.79 | −15.41 · −0.92% |
| Sep 4, 2026 | 1,677.20 | +4.49 · +0.27% |
| Sep 3, 2026 | 1,672.71 | −13.08 · −0.78% |
| Sep 2, 2026 | 1,685.79 | −9.24 · −0.55% |
| Sep 1, 2026 | 1,695.03 | −4.04 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.