CHF to KRW exchange rate in October 2026
CHF/KRW: daily rates for October 2026 with the change from the previous day.
- Open
- 1,622.63
- Close
- 1,600.21
- Min
- 1,600.21
- Max
- 1,634.86
- Change
- −1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 1,600.21 | −3.82 · −0.24% |
| Oct 26, 2026 | 1,604.04 | −0.91 · −0.06% |
| Oct 25, 2026 | 1,604.95 | +0.70 · +0.04% |
| Oct 24, 2026 | 1,604.25 | −8.36 · −0.52% |
| Oct 23, 2026 | 1,612.61 | +4.75 · +0.30% |
| Oct 22, 2026 | 1,607.85 | +2.44 · +0.15% |
| Oct 21, 2026 | 1,605.41 | −2.02 · −0.13% |
| Oct 20, 2026 | 1,607.43 | −8.55 · −0.53% |
| Oct 19, 2026 | 1,615.98 | −2.66 · −0.16% |
| Oct 18, 2026 | 1,618.64 | −0.11 · −0.01% |
| Oct 17, 2026 | 1,618.75 | −6.27 · −0.39% |
| Oct 16, 2026 | 1,625.02 | −2.03 · −0.12% |
| Oct 15, 2026 | 1,627.06 | +18.93 · +1.18% |
| Oct 14, 2026 | 1,608.13 | −6.72 · −0.42% |
| Oct 13, 2026 | 1,614.85 | +7.28 · +0.45% |
| Oct 12, 2026 | 1,607.57 | −7.32 · −0.45% |
| Oct 11, 2026 | 1,614.89 | +0.52 · +0.03% |
| Oct 10, 2026 | 1,614.37 | −1.49 · −0.09% |
| Oct 9, 2026 | 1,615.86 | +10.46 · +0.65% |
| Oct 8, 2026 | 1,605.40 | −0.49 · −0.03% |
| Oct 7, 2026 | 1,605.89 | −8.13 · −0.50% |
| Oct 6, 2026 | 1,614.02 | −8.29 · −0.51% |
| Oct 5, 2026 | 1,622.31 | +0.85 · +0.05% |
| Oct 4, 2026 | 1,621.46 | +1.18 · +0.07% |
| Oct 3, 2026 | 1,620.28 | −14.58 · −0.89% |
| Oct 2, 2026 | 1,634.86 | +12.23 · +0.75% |
| Oct 1, 2026 | 1,622.63 | −1.07 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.