CHF to KRW exchange rate in August 2026
CHF/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 1,786.36
- Close
- 1,699.07
- Min
- 1,699.07
- Max
- 1,786.36
- Change
- −4.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1,699.07 | −0.20 · −0.01% |
| Aug 30, 2026 | 1,699.27 | −3.92 · −0.23% |
| Aug 29, 2026 | 1,703.19 | −8.35 · −0.49% |
| Aug 28, 2026 | 1,711.54 | −0.79 · −0.05% |
| Aug 27, 2026 | 1,712.34 | −11.69 · −0.68% |
| Aug 26, 2026 | 1,724.03 | +1.32 · +0.08% |
| Aug 25, 2026 | 1,722.71 | −5.92 · −0.34% |
| Aug 24, 2026 | 1,728.63 | −1.71 · −0.10% |
| Aug 23, 2026 | 1,730.34 | +0.19 · +0.01% |
| Aug 22, 2026 | 1,730.15 | +1.61 · +0.09% |
| Aug 21, 2026 | 1,728.54 | −16.33 · −0.94% |
| Aug 20, 2026 | 1,744.87 | +11.96 · +0.69% |
| Aug 19, 2026 | 1,732.91 | −6.54 · −0.38% |
| Aug 18, 2026 | 1,739.46 | +0.85 · +0.05% |
| Aug 17, 2026 | 1,738.61 | −1.21 · −0.07% |
| Aug 16, 2026 | 1,739.81 | −1.93 · −0.11% |
| Aug 15, 2026 | 1,741.75 | +3.64 · +0.21% |
| Aug 14, 2026 | 1,738.11 | −0.96 · −0.06% |
| Aug 13, 2026 | 1,739.07 | −5.16 · −0.30% |
| Aug 12, 2026 | 1,744.23 | −3.46 · −0.20% |
| Aug 11, 2026 | 1,747.69 | −3.01 · −0.17% |
| Aug 10, 2026 | 1,750.70 | +8.27 · +0.47% |
| Aug 9, 2026 | 1,742.43 | −0.10 · −0.01% |
| Aug 8, 2026 | 1,742.54 | −4.57 · −0.26% |
| Aug 7, 2026 | 1,747.10 | −11.91 · −0.68% |
| Aug 6, 2026 | 1,759.01 | −3.17 · −0.18% |
| Aug 5, 2026 | 1,762.19 | −0.84 · −0.05% |
| Aug 4, 2026 | 1,763.03 | −6.36 · −0.36% |
| Aug 3, 2026 | 1,769.40 | −15.67 · −0.88% |
| Aug 2, 2026 | 1,785.07 | −1.29 · −0.07% |
| Aug 1, 2026 | 1,786.36 | +5.00 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.