CHF to KRW exchange rate in July 2026
CHF/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 1,922.77
- Close
- 1,781.36
- Min
- 1,772.47
- Max
- 1,922.88
- Change
- −6.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1,781.36 | +8.89 · +0.50% |
| Jul 30, 2026 | 1,772.47 | −2.28 · −0.13% |
| Jul 29, 2026 | 1,774.75 | −13.58 · −0.76% |
| Jul 28, 2026 | 1,788.33 | −10.83 · −0.60% |
| Jul 27, 2026 | 1,799.17 | +15.65 · +0.88% |
| Jul 26, 2026 | 1,783.51 | −0.11 · −0.01% |
| Jul 25, 2026 | 1,783.62 | −8.13 · −0.45% |
| Jul 24, 2026 | 1,791.75 | −12.83 · −0.71% |
| Jul 23, 2026 | 1,804.58 | −19.50 · −1.07% |
| Jul 22, 2026 | 1,824.08 | +3.17 · +0.17% |
| Jul 21, 2026 | 1,820.91 | −14.41 · −0.79% |
| Jul 20, 2026 | 1,835.32 | −6.26 · −0.34% |
| Jul 19, 2026 | 1,841.58 | +0.16 · +0.01% |
| Jul 18, 2026 | 1,841.42 | +11.37 · +0.62% |
| Jul 17, 2026 | 1,830.04 | −11.28 · −0.61% |
| Jul 16, 2026 | 1,841.32 | −0.95 · −0.05% |
| Jul 15, 2026 | 1,842.27 | +8.30 · +0.45% |
| Jul 14, 2026 | 1,833.98 | −27.87 · −1.50% |
| Jul 13, 2026 | 1,861.84 | +7.68 · +0.41% |
| Jul 12, 2026 | 1,854.16 | −0.91 · −0.05% |
| Jul 11, 2026 | 1,855.07 | −22.54 · −1.20% |
| Jul 10, 2026 | 1,877.61 | +11.95 · +0.64% |
| Jul 9, 2026 | 1,865.66 | −1.02 · −0.05% |
| Jul 8, 2026 | 1,866.68 | −23.55 · −1.25% |
| Jul 7, 2026 | 1,890.22 | −15.27 · −0.80% |
| Jul 6, 2026 | 1,905.50 | +3.64 · +0.19% |
| Jul 5, 2026 | 1,901.85 | +0.16 · +0.01% |
| Jul 4, 2026 | 1,901.70 | −21.18 · −1.10% |
| Jul 3, 2026 | 1,922.88 | +2.74 · +0.14% |
| Jul 2, 2026 | 1,920.13 | −2.63 · −0.14% |
| Jul 1, 2026 | 1,922.77 | +8.87 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.