CHF to KRW exchange rate in June 2026
CHF/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 1,933.86
- Close
- 1,913.89
- Min
- 1,891.71
- Max
- 1,957.33
- Change
- −0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1,913.89 | +7.22 · +0.38% |
| Jun 29, 2026 | 1,906.67 | +9.87 · +0.52% |
| Jun 28, 2026 | 1,896.80 | −0.44 · −0.02% |
| Jun 27, 2026 | 1,897.24 | −12.36 · −0.65% |
| Jun 26, 2026 | 1,909.60 | +1.63 · +0.09% |
| Jun 25, 2026 | 1,907.97 | +10.46 · +0.55% |
| Jun 24, 2026 | 1,897.51 | −0.50 · −0.03% |
| Jun 23, 2026 | 1,898.02 | −3.75 · −0.20% |
| Jun 22, 2026 | 1,901.77 | +9.48 · +0.50% |
| Jun 21, 2026 | 1,892.29 | +0.58 · +0.03% |
| Jun 20, 2026 | 1,891.71 | −11.69 · −0.61% |
| Jun 19, 2026 | 1,903.40 | −0.30 · −0.02% |
| Jun 18, 2026 | 1,903.70 | −7.47 · −0.39% |
| Jun 17, 2026 | 1,911.17 | +9.84 · +0.52% |
| Jun 16, 2026 | 1,901.33 | −4.30 · −0.23% |
| Jun 15, 2026 | 1,905.63 | +0.96 · +0.05% |
| Jun 14, 2026 | 1,904.67 | −0.36 · −0.02% |
| Jun 13, 2026 | 1,905.03 | −6.54 · −0.34% |
| Jun 12, 2026 | 1,911.57 | +0.40 · +0.02% |
| Jun 11, 2026 | 1,911.17 | +2.89 · +0.15% |
| Jun 10, 2026 | 1,908.28 | +3.58 · +0.19% |
| Jun 9, 2026 | 1,904.70 | −38.98 · −2.01% |
| Jun 8, 2026 | 1,943.68 | −2.16 · −0.11% |
| Jun 7, 2026 | 1,945.84 | +7.01 · +0.36% |
| Jun 6, 2026 | 1,938.83 | −18.51 · −0.95% |
| Jun 5, 2026 | 1,957.33 | +24.82 · +1.28% |
| Jun 4, 2026 | 1,932.51 | +5.33 · +0.28% |
| Jun 3, 2026 | 1,927.18 | −4.11 · −0.21% |
| Jun 2, 2026 | 1,931.30 | −2.56 · −0.13% |
| Jun 1, 2026 | 1,933.86 | +3.20 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.