CHF to KRW exchange rate in May 2026
CHF/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 1,886.81
- Close
- 1,930.66
- Min
- 1,863.41
- Max
- 1,937.84
- Change
- +2.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1,930.66 | −0.04 · 0.00% |
| May 30, 2026 | 1,930.71 | +14.16 · +0.74% |
| May 29, 2026 | 1,916.54 | +6.83 · +0.36% |
| May 28, 2026 | 1,909.71 | +1.24 · +0.07% |
| May 27, 2026 | 1,908.47 | −16.35 · −0.85% |
| May 26, 2026 | 1,924.82 | −5.99 · −0.31% |
| May 25, 2026 | 1,930.82 | −7.03 · −0.36% |
| May 24, 2026 | 1,937.84 | +0.18 · +0.01% |
| May 23, 2026 | 1,937.67 | +13.28 · +0.69% |
| May 22, 2026 | 1,924.39 | +11.74 · +0.61% |
| May 21, 2026 | 1,912.65 | +1.82 · +0.10% |
| May 20, 2026 | 1,910.83 | −4.59 · −0.24% |
| May 19, 2026 | 1,915.42 | +3.88 · +0.20% |
| May 18, 2026 | 1,911.54 | +9.49 · +0.50% |
| May 17, 2026 | 1,902.05 | −1.08 · −0.06% |
| May 16, 2026 | 1,903.14 | −3.72 · −0.20% |
| May 15, 2026 | 1,906.86 | −3.01 · −0.16% |
| May 14, 2026 | 1,909.87 | −5.66 · −0.30% |
| May 13, 2026 | 1,915.53 | +10.30 · +0.54% |
| May 12, 2026 | 1,905.24 | +11.76 · +0.62% |
| May 11, 2026 | 1,893.48 | +11.88 · +0.63% |
| May 10, 2026 | 1,881.60 | 0.00 · 0.00% |
| May 9, 2026 | 1,881.60 | +5.49 · +0.29% |
| May 8, 2026 | 1,876.12 | +12.70 · +0.68% |
| May 7, 2026 | 1,863.41 | −2.09 · −0.11% |
| May 6, 2026 | 1,865.51 | −15.53 · −0.83% |
| May 5, 2026 | 1,881.03 | −3.44 · −0.18% |
| May 4, 2026 | 1,884.47 | +1.19 · +0.06% |
| May 3, 2026 | 1,883.28 | +3.39 · +0.18% |
| May 2, 2026 | 1,879.89 | −6.92 · −0.37% |
| May 1, 2026 | 1,886.81 | +10.26 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.