CHF to KRW exchange rate in April 2026
CHF/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 1,891.93
- Close
- 1,876.55
- Min
- 1,869.72
- Max
- 1,907.90
- Change
- −1.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1,876.55 | +5.80 · +0.31% |
| Apr 29, 2026 | 1,870.75 | −2.12 · −0.11% |
| Apr 28, 2026 | 1,872.86 | −0.58 · −0.03% |
| Apr 27, 2026 | 1,873.44 | −2.49 · −0.13% |
| Apr 26, 2026 | 1,875.93 | 0.00 · 0.00% |
| Apr 25, 2026 | 1,875.93 | −8.93 · −0.47% |
| Apr 24, 2026 | 1,884.86 | −3.64 · −0.19% |
| Apr 23, 2026 | 1,888.50 | −6.66 · −0.35% |
| Apr 22, 2026 | 1,895.15 | +6.42 · +0.34% |
| Apr 21, 2026 | 1,888.73 | +3.72 · +0.20% |
| Apr 20, 2026 | 1,885.02 | +8.16 · +0.43% |
| Apr 19, 2026 | 1,876.86 | 0.00 · 0.00% |
| Apr 18, 2026 | 1,876.86 | −12.67 · −0.67% |
| Apr 17, 2026 | 1,889.53 | +4.54 · +0.24% |
| Apr 16, 2026 | 1,884.99 | +0.01 · 0.00% |
| Apr 15, 2026 | 1,884.97 | −7.59 · −0.40% |
| Apr 14, 2026 | 1,892.56 | +13.20 · +0.70% |
| Apr 13, 2026 | 1,879.36 | −1.69 · −0.09% |
| Apr 12, 2026 | 1,881.05 | 0.00 · 0.00% |
| Apr 11, 2026 | 1,881.05 | +9.16 · +0.49% |
| Apr 10, 2026 | 1,871.89 | +0.51 · +0.03% |
| Apr 9, 2026 | 1,871.38 | +1.66 · +0.09% |
| Apr 8, 2026 | 1,869.72 | −18.60 · −0.99% |
| Apr 7, 2026 | 1,888.32 | +5.30 · +0.28% |
| Apr 6, 2026 | 1,883.03 | −6.68 · −0.35% |
| Apr 5, 2026 | 1,889.70 | +0.57 · +0.03% |
| Apr 4, 2026 | 1,889.14 | −1.52 · −0.08% |
| Apr 3, 2026 | 1,890.66 | −17.24 · −0.90% |
| Apr 2, 2026 | 1,907.90 | +15.98 · +0.84% |
| Apr 1, 2026 | 1,891.93 | −18.87 · −0.99% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.