CHF to KRW exchange rate in March 2026
CHF/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 1,868.62
- Close
- 1,910.79
- Min
- 1,868.62
- Max
- 1,912.48
- Change
- +2.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1,910.79 | +17.73 · +0.94% |
| Mar 30, 2026 | 1,893.06 | +2.59 · +0.14% |
| Mar 29, 2026 | 1,890.47 | +1.98 · +0.11% |
| Mar 28, 2026 | 1,888.49 | −3.29 · −0.17% |
| Mar 27, 2026 | 1,891.78 | −11.61 · −0.61% |
| Mar 26, 2026 | 1,903.39 | +7.99 · +0.42% |
| Mar 25, 2026 | 1,895.40 | −6.38 · −0.34% |
| Mar 24, 2026 | 1,901.78 | −10.38 · −0.54% |
| Mar 23, 2026 | 1,912.16 | +6.02 · +0.32% |
| Mar 22, 2026 | 1,906.14 | −2.95 · −0.15% |
| Mar 21, 2026 | 1,909.09 | +12.90 · +0.68% |
| Mar 20, 2026 | 1,896.19 | +4.73 · +0.25% |
| Mar 19, 2026 | 1,891.46 | −0.33 · −0.02% |
| Mar 18, 2026 | 1,891.80 | +0.87 · +0.05% |
| Mar 17, 2026 | 1,890.93 | −6.85 · −0.36% |
| Mar 16, 2026 | 1,897.77 | +13.33 · +0.71% |
| Mar 15, 2026 | 1,884.44 | −5.42 · −0.29% |
| Mar 14, 2026 | 1,889.85 | −2.26 · −0.12% |
| Mar 13, 2026 | 1,892.11 | −1.77 · −0.09% |
| Mar 12, 2026 | 1,893.88 | +0.75 · +0.04% |
| Mar 11, 2026 | 1,893.12 | −0.98 · −0.05% |
| Mar 10, 2026 | 1,894.11 | −17.77 · −0.93% |
| Mar 9, 2026 | 1,911.88 | +4.07 · +0.21% |
| Mar 8, 2026 | 1,907.81 | −4.67 · −0.24% |
| Mar 7, 2026 | 1,912.48 | +23.34 · +1.24% |
| Mar 6, 2026 | 1,889.15 | +11.26 · +0.60% |
| Mar 5, 2026 | 1,877.88 | −14.92 · −0.79% |
| Mar 4, 2026 | 1,892.81 | +12.24 · +0.65% |
| Mar 3, 2026 | 1,880.56 | −7.16 · −0.38% |
| Mar 2, 2026 | 1,887.72 | +19.10 · +1.02% |
| Mar 1, 2026 | 1,868.62 | −2.53 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.