CHF to KRW exchange rate in February 2026
CHF/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 1,877.89
- Close
- 1,871.15
- Min
- 1,843.89
- Max
- 1,898.65
- Change
- −0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1,871.15 | +13.42 · +0.72% |
| Feb 27, 2026 | 1,857.73 | +13.84 · +0.75% |
| Feb 26, 2026 | 1,843.89 | −12.96 · −0.70% |
| Feb 25, 2026 | 1,856.85 | −9.04 · −0.48% |
| Feb 24, 2026 | 1,865.89 | −5.69 · −0.30% |
| Feb 23, 2026 | 1,871.58 | +5.27 · +0.28% |
| Feb 22, 2026 | 1,866.31 | +2.67 · +0.14% |
| Feb 21, 2026 | 1,863.63 | −4.01 · −0.21% |
| Feb 20, 2026 | 1,867.64 | −11.07 · −0.59% |
| Feb 19, 2026 | 1,878.71 | +3.92 · +0.21% |
| Feb 18, 2026 | 1,874.79 | −1.24 · −0.07% |
| Feb 17, 2026 | 1,876.03 | −0.70 · −0.04% |
| Feb 16, 2026 | 1,876.74 | +0.76 · +0.04% |
| Feb 15, 2026 | 1,875.98 | +1.37 · +0.07% |
| Feb 14, 2026 | 1,874.61 | −1.71 · −0.09% |
| Feb 13, 2026 | 1,876.32 | +2.34 · +0.12% |
| Feb 12, 2026 | 1,873.98 | −24.67 · −1.30% |
| Feb 11, 2026 | 1,898.65 | +0.21 · +0.01% |
| Feb 10, 2026 | 1,898.44 | +11.35 · +0.60% |
| Feb 9, 2026 | 1,887.09 | −5.10 · −0.27% |
| Feb 8, 2026 | 1,892.19 | +4.60 · +0.24% |
| Feb 7, 2026 | 1,887.59 | −1.13 · −0.06% |
| Feb 6, 2026 | 1,888.73 | +8.31 · +0.44% |
| Feb 5, 2026 | 1,880.42 | +11.25 · +0.60% |
| Feb 4, 2026 | 1,869.16 | +4.92 · +0.26% |
| Feb 3, 2026 | 1,864.24 | −22.36 · −1.19% |
| Feb 2, 2026 | 1,886.60 | +8.71 · +0.46% |
| Feb 1, 2026 | 1,877.89 | −5.39 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.