CHF to KRW exchange rate in January 2026
CHF/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 1,820.57
- Close
- 1,883.28
- Min
- 1,817.49
- Max
- 1,883.28
- Change
- +3.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1,883.28 | +10.98 · +0.59% |
| Jan 30, 2026 | 1,872.30 | +9.69 · +0.52% |
| Jan 29, 2026 | 1,862.61 | −7.58 · −0.41% |
| Jan 28, 2026 | 1,870.19 | +4.77 · +0.26% |
| Jan 27, 2026 | 1,865.42 | +9.12 · +0.49% |
| Jan 26, 2026 | 1,856.30 | −5.65 · −0.30% |
| Jan 25, 2026 | 1,861.94 | +9.82 · +0.53% |
| Jan 24, 2026 | 1,852.12 | −7.39 · −0.40% |
| Jan 23, 2026 | 1,859.51 | +13.46 · +0.73% |
| Jan 22, 2026 | 1,846.05 | −17.68 · −0.95% |
| Jan 21, 2026 | 1,863.73 | +10.29 · +0.56% |
| Jan 20, 2026 | 1,853.45 | +8.57 · +0.46% |
| Jan 19, 2026 | 1,844.88 | +10.47 · +0.57% |
| Jan 18, 2026 | 1,834.41 | −0.97 · −0.05% |
| Jan 17, 2026 | 1,835.38 | −0.96 · −0.05% |
| Jan 16, 2026 | 1,836.34 | −1.08 · −0.06% |
| Jan 15, 2026 | 1,837.42 | −6.25 · −0.34% |
| Jan 14, 2026 | 1,843.67 | −1.69 · −0.09% |
| Jan 13, 2026 | 1,845.37 | +13.69 · +0.75% |
| Jan 12, 2026 | 1,831.68 | +11.29 · +0.62% |
| Jan 11, 2026 | 1,820.39 | −0.98 · −0.05% |
| Jan 10, 2026 | 1,821.37 | +2.98 · +0.16% |
| Jan 9, 2026 | 1,818.39 | +0.89 · +0.05% |
| Jan 8, 2026 | 1,817.49 | −5.68 · −0.31% |
| Jan 7, 2026 | 1,823.18 | −4.28 · −0.23% |
| Jan 6, 2026 | 1,827.46 | +1.98 · +0.11% |
| Jan 5, 2026 | 1,825.48 | +2.21 · +0.12% |
| Jan 4, 2026 | 1,823.27 | +4.14 · +0.23% |
| Jan 3, 2026 | 1,819.13 | −3.69 · −0.20% |
| Jan 2, 2026 | 1,822.82 | +2.25 · +0.12% |
| Jan 1, 2026 | 1,820.57 | −1.43 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.