CHF to KRW exchange rate in December 2025
CHF/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 1,826.91
- Close
- 1,822.01
- Min
- 1,817.32
- Max
- 1,876.72
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1,822.01 | +4.27 · +0.23% |
| Dec 30, 2025 | 1,817.74 | +0.42 · +0.02% |
| Dec 29, 2025 | 1,817.32 | −11.29 · −0.62% |
| Dec 28, 2025 | 1,828.61 | −2.64 · −0.14% |
| Dec 27, 2025 | 1,831.25 | +2.97 · +0.16% |
| Dec 26, 2025 | 1,828.29 | −7.54 · −0.41% |
| Dec 25, 2025 | 1,835.83 | −25.84 · −1.39% |
| Dec 24, 2025 | 1,861.66 | −15.06 · −0.80% |
| Dec 23, 2025 | 1,876.72 | +18.18 · +0.98% |
| Dec 22, 2025 | 1,858.54 | +3.86 · +0.21% |
| Dec 21, 2025 | 1,854.68 | −2.38 · −0.13% |
| Dec 20, 2025 | 1,857.07 | −2.81 · −0.15% |
| Dec 19, 2025 | 1,859.87 | +5.95 · +0.32% |
| Dec 18, 2025 | 1,853.92 | −3.05 · −0.16% |
| Dec 17, 2025 | 1,856.97 | +8.67 · +0.47% |
| Dec 16, 2025 | 1,848.29 | −6.93 · −0.37% |
| Dec 15, 2025 | 1,855.22 | +3.93 · +0.21% |
| Dec 14, 2025 | 1,851.29 | −5.37 · −0.29% |
| Dec 13, 2025 | 1,856.66 | +4.26 · +0.23% |
| Dec 12, 2025 | 1,852.39 | +10.89 · +0.59% |
| Dec 11, 2025 | 1,841.50 | +18.69 · +1.03% |
| Dec 9, 2025 | 1,822.81 | −5.83 · −0.32% |
| Dec 8, 2025 | 1,828.64 | −0.64 · −0.04% |
| Dec 7, 2025 | 1,829.28 | −2.67 · −0.15% |
| Dec 6, 2025 | 1,831.95 | +1.03 · +0.06% |
| Dec 5, 2025 | 1,830.92 | −7.09 · −0.39% |
| Dec 4, 2025 | 1,838.01 | +4.41 · +0.24% |
| Dec 3, 2025 | 1,833.60 | +6.80 · +0.37% |
| Dec 2, 2025 | 1,826.80 | −0.11 · −0.01% |
| Dec 1, 2025 | 1,826.91 | +0.97 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.