CHF to KRW exchange rate in November 2025
CHF/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 1,773.59
- Close
- 1,825.94
- Min
- 1,773.14
- Max
- 1,841.89
- Change
- +2.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1,825.94 | +2.79 · +0.15% |
| Nov 29, 2025 | 1,823.15 | +4.10 · +0.23% |
| Nov 28, 2025 | 1,819.05 | −6.67 · −0.37% |
| Nov 27, 2025 | 1,825.73 | +15.20 · +0.84% |
| Nov 26, 2025 | 1,810.53 | −12.16 · −0.67% |
| Nov 25, 2025 | 1,822.69 | +0.82 · +0.04% |
| Nov 24, 2025 | 1,821.87 | +3.88 · +0.21% |
| Nov 23, 2025 | 1,817.99 | −0.05 · 0.00% |
| Nov 22, 2025 | 1,818.04 | −9.33 · −0.51% |
| Nov 21, 2025 | 1,827.37 | +5.14 · +0.28% |
| Nov 20, 2025 | 1,822.23 | −8.83 · −0.48% |
| Nov 19, 2025 | 1,831.06 | −10.50 · −0.57% |
| Nov 18, 2025 | 1,841.56 | +6.28 · +0.34% |
| Nov 17, 2025 | 1,835.28 | +11.41 · +0.63% |
| Nov 16, 2025 | 1,823.87 | +0.65 · +0.04% |
| Nov 15, 2025 | 1,823.22 | −15.28 · −0.83% |
| Nov 14, 2025 | 1,838.51 | −3.39 · −0.18% |
| Nov 13, 2025 | 1,841.89 | +10.86 · +0.59% |
| Nov 12, 2025 | 1,831.03 | +13.62 · +0.75% |
| Nov 11, 2025 | 1,817.41 | +15.32 · +0.85% |
| Nov 10, 2025 | 1,802.09 | −5.71 · −0.32% |
| Nov 9, 2025 | 1,807.81 | −0.41 · −0.02% |
| Nov 8, 2025 | 1,808.22 | +6.07 · +0.34% |
| Nov 7, 2025 | 1,802.15 | +15.65 · +0.88% |
| Nov 6, 2025 | 1,786.50 | −5.27 · −0.29% |
| Nov 5, 2025 | 1,791.77 | +14.72 · +0.83% |
| Nov 4, 2025 | 1,777.05 | −1.22 · −0.07% |
| Nov 3, 2025 | 1,778.27 | +5.13 · +0.29% |
| Nov 2, 2025 | 1,773.14 | −0.45 · −0.03% |
| Nov 1, 2025 | 1,773.59 | −8.99 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.