CHF to KRW exchange rate in October 2025
CHF/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 1,766.12
- Close
- 1,782.58
- Min
- 1,759.07
- Max
- 1,809.07
- Change
- +1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1,782.58 | +2.21 · +0.12% |
| Oct 30, 2025 | 1,780.36 | −26.23 · −1.45% |
| Oct 29, 2025 | 1,806.59 | −0.67 · −0.04% |
| Oct 28, 2025 | 1,807.26 | +8.01 · +0.44% |
| Oct 27, 2025 | 1,799.25 | −8.05 · −0.45% |
| Oct 26, 2025 | 1,807.31 | −1.76 · −0.10% |
| Oct 25, 2025 | 1,809.07 | +5.02 · +0.28% |
| Oct 24, 2025 | 1,804.04 | +2.46 · +0.14% |
| Oct 23, 2025 | 1,801.59 | +3.06 · +0.17% |
| Oct 22, 2025 | 1,798.53 | +5.05 · +0.28% |
| Oct 21, 2025 | 1,793.48 | +0.12 · +0.01% |
| Oct 20, 2025 | 1,793.36 | +0.78 · +0.04% |
| Oct 19, 2025 | 1,792.57 | +0.71 · +0.04% |
| Oct 18, 2025 | 1,791.86 | −3.04 · −0.17% |
| Oct 17, 2025 | 1,794.91 | +8.56 · +0.48% |
| Oct 16, 2025 | 1,786.35 | +3.31 · +0.19% |
| Oct 15, 2025 | 1,783.03 | +9.40 · +0.53% |
| Oct 14, 2025 | 1,773.64 | −7.99 · −0.45% |
| Oct 13, 2025 | 1,781.62 | −6.55 · −0.37% |
| Oct 12, 2025 | 1,788.17 | +7.37 · +0.41% |
| Oct 11, 2025 | 1,780.81 | +18.44 · +1.05% |
| Oct 10, 2025 | 1,762.37 | −9.68 · −0.55% |
| Oct 9, 2025 | 1,772.05 | −3.48 · −0.20% |
| Oct 8, 2025 | 1,775.53 | −0.26 · −0.01% |
| Oct 7, 2025 | 1,775.78 | +3.58 · +0.20% |
| Oct 6, 2025 | 1,772.20 | +4.14 · +0.23% |
| Oct 5, 2025 | 1,768.06 | −0.80 · −0.05% |
| Oct 4, 2025 | 1,768.86 | +2.49 · +0.14% |
| Oct 3, 2025 | 1,766.37 | +7.29 · +0.41% |
| Oct 2, 2025 | 1,759.07 | −7.05 · −0.40% |
| Oct 1, 2025 | 1,766.12 | +7.75 · +0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.