CHF to KGS exchange rate in September 2026
CHF/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 108.08
- Close
- 104.79
- Min
- 104.79
- Max
- 108.31
- Change
- −3.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 104.79 | −0.16 · −0.15% |
| Sep 29, 2026 | 104.94 | −0.51 · −0.48% |
| Sep 28, 2026 | 105.45 | −0.13 · −0.13% |
| Sep 27, 2026 | 105.58 | +0.02 · +0.02% |
| Sep 26, 2026 | 105.56 | +0.09 · +0.09% |
| Sep 25, 2026 | 105.47 | −0.60 · −0.56% |
| Sep 24, 2026 | 106.06 | −0.38 · −0.35% |
| Sep 23, 2026 | 106.44 | −0.16 · −0.15% |
| Sep 22, 2026 | 106.61 | +0.33 · +0.31% |
| Sep 21, 2026 | 106.27 | −0.11 · −0.10% |
| Sep 20, 2026 | 106.38 | +0.12 · +0.11% |
| Sep 19, 2026 | 106.26 | 0.00 · 0.00% |
| Sep 18, 2026 | 106.27 | +0.34 · +0.32% |
| Sep 17, 2026 | 105.93 | −0.91 · −0.85% |
| Sep 16, 2026 | 106.83 | −0.16 · −0.15% |
| Sep 15, 2026 | 106.99 | +0.01 · +0.01% |
| Sep 14, 2026 | 106.98 | −0.24 · −0.23% |
| Sep 13, 2026 | 107.22 | 0.00 · 0.00% |
| Sep 12, 2026 | 107.22 | −0.35 · −0.32% |
| Sep 11, 2026 | 107.56 | −0.64 · −0.59% |
| Sep 10, 2026 | 108.20 | −0.01 · −0.01% |
| Sep 9, 2026 | 108.21 | +0.05 · +0.05% |
| Sep 8, 2026 | 108.16 | +0.17 · +0.16% |
| Sep 7, 2026 | 107.98 | −0.13 · −0.12% |
| Sep 6, 2026 | 108.11 | −0.02 · −0.02% |
| Sep 5, 2026 | 108.14 | −0.17 · −0.16% |
| Sep 4, 2026 | 108.31 | +0.48 · +0.45% |
| Sep 3, 2026 | 107.83 | +0.13 · +0.12% |
| Sep 2, 2026 | 107.69 | −0.39 · −0.36% |
| Sep 1, 2026 | 108.08 | −0.11 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.