CHF to KGS exchange rate in October 2026
CHF/KGS: daily rates for October 2026 with the change from the previous day.
- Open
- 104.52
- Close
- 106.15
- Min
- 104.52
- Max
- 106.50
- Change
- +1.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 106.15 | +0.15 · +0.14% |
| Oct 25, 2026 | 106.01 | 0.00 · 0.00% |
| Oct 24, 2026 | 106.01 | −0.49 · −0.46% |
| Oct 23, 2026 | 106.50 | +0.21 · +0.20% |
| Oct 22, 2026 | 106.29 | +0.33 · +0.31% |
| Oct 21, 2026 | 105.96 | −0.09 · −0.09% |
| Oct 20, 2026 | 106.05 | −0.06 · −0.06% |
| Oct 19, 2026 | 106.12 | +0.04 · +0.04% |
| Oct 18, 2026 | 106.07 | 0.00 · 0.00% |
| Oct 17, 2026 | 106.07 | +0.25 · +0.23% |
| Oct 16, 2026 | 105.82 | +0.27 · +0.26% |
| Oct 15, 2026 | 105.55 | +0.40 · +0.38% |
| Oct 14, 2026 | 105.15 | +0.15 · +0.14% |
| Oct 13, 2026 | 105.01 | −0.24 · −0.23% |
| Oct 12, 2026 | 105.25 | −0.12 · −0.11% |
| Oct 11, 2026 | 105.37 | +0.03 · +0.02% |
| Oct 10, 2026 | 105.35 | −0.01 · −0.01% |
| Oct 9, 2026 | 105.36 | +0.38 · +0.36% |
| Oct 8, 2026 | 104.98 | +0.06 · +0.06% |
| Oct 7, 2026 | 104.92 | −0.23 · −0.22% |
| Oct 6, 2026 | 105.15 | −0.21 · −0.20% |
| Oct 5, 2026 | 105.36 | −0.21 · −0.20% |
| Oct 4, 2026 | 105.57 | +0.06 · +0.06% |
| Oct 3, 2026 | 105.51 | +0.11 · +0.10% |
| Oct 2, 2026 | 105.40 | +0.88 · +0.84% |
| Oct 1, 2026 | 104.52 | −0.27 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.